Prosper Engineering PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.28	0.29	0.28	0.29	0.29	-	179,400
Apr 9, 2026	0.29	0.29	0.28	0.29	0.29	-	163,300
Apr 8, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	335,400
Apr 7, 2026	0.29	0.31	0.28	0.30	0.30	-3.23%	628,800
Apr 3, 2026	0.30	0.34	0.30	0.31	0.31	6.90%	2,824,400
Apr 2, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	70,500
Apr 1, 2026	0.29	0.30	0.28	0.30	0.30	-	76,600
Mar 31, 2026	0.30	0.30	0.28	0.30	0.30	11.11%	255,400
Mar 30, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	69,407
Mar 27, 2026	0.27	0.29	0.27	0.28	0.28	3.70%	145,500
Mar 26, 2026	0.28	0.29	0.27	0.27	0.27	-6.90%	507,500
Mar 25, 2026	0.30	0.30	0.29	0.29	0.29	-	214,605
Mar 24, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	75,200
Mar 23, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	263,101
Mar 20, 2026	0.30	0.31	0.28	0.30	0.30	-	139,300
Mar 19, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	69,900
Mar 18, 2026	0.30	0.31	0.30	0.31	0.31	6.90%	218,702
Mar 17, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	371,400
Mar 16, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	162,101
Mar 13, 2026	0.30	0.30	0.29	0.29	0.29	-6.45%	178,600
Mar 12, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	462,100
Mar 11, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	514,210
Mar 10, 2026	0.27	0.31	0.27	0.31	0.31	14.81%	1,052,193
Mar 9, 2026	0.24	0.28	0.24	0.27	0.27	-10.00%	651,630
Mar 6, 2026	0.29	0.30	0.29	0.30	0.30	-	571,710
Mar 5, 2026	0.33	0.33	0.28	0.30	0.30	-6.25%	1,904,703
Mar 4, 2026	0.34	0.35	0.31	0.32	0.32	-8.57%	1,661,484
Mar 2, 2026	0.38	0.40	0.35	0.35	0.35	-14.63%	2,641,700
Feb 27, 2026	0.43	0.44	0.40	0.41	0.41	-2.38%	3,392,700
Feb 26, 2026	0.42	0.44	0.42	0.42	0.42	-	2,394,400
Feb 25, 2026	0.44	0.45	0.42	0.42	0.42	-6.67%	3,709,800
Feb 24, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	1,552,800
Feb 23, 2026	0.49	0.51	0.42	0.44	0.44	-8.33%	9,957,800
Feb 20, 2026	0.46	0.51	0.45	0.48	0.48	6.67%	18,600,800
Feb 19, 2026	0.46	0.47	0.45	0.45	0.45	-	2,528,300
Feb 18, 2026	0.45	0.48	0.45	0.45	0.45	2.27%	4,454,708
Feb 17, 2026	0.44	0.47	0.43	0.44	0.44	-	6,074,300
Feb 16, 2026	0.44	0.44	0.42	0.44	0.44	2.33%	1,148,600
Feb 13, 2026	0.43	0.45	0.42	0.43	0.43	-	3,664,400
Feb 12, 2026	0.42	0.44	0.42	0.43	0.43	2.38%	1,357,101
Feb 11, 2026	0.43	0.45	0.42	0.42	0.42	-2.33%	1,970,132
Feb 10, 2026	0.40	0.44	0.40	0.43	0.43	7.50%	4,799,600
Feb 9, 2026	0.40	0.42	0.40	0.40	0.40	2.56%	1,543,100
Feb 6, 2026	0.39	0.41	0.39	0.39	0.39	-	578,530
Feb 5, 2026	0.42	0.43	0.38	0.39	0.39	-7.14%	2,308,770
Feb 4, 2026	0.43	0.45	0.42	0.42	0.42	-2.33%	2,422,000
Feb 3, 2026	0.42	0.43	0.41	0.43	0.43	4.88%	693,600
Feb 2, 2026	0.44	0.44	0.41	0.41	0.41	-4.65%	1,723,200
Jan 30, 2026	0.46	0.49	0.43	0.43	0.43	-6.52%	6,190,100
Jan 29, 2026	0.47	0.49	0.44	0.46	0.46	-	3,836,400