Prosper Engineering PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.24	0.24	0.23	0.23	-	-4.17%	86,878
May 6, 2026	0.23	0.24	0.23	0.24	0.24	-	220,600
May 5, 2026	0.24	0.25	0.23	0.24	0.24	-4.00%	424,900
Apr 30, 2026	0.25	0.26	0.23	0.25	0.25	-3.85%	405,200
Apr 29, 2026	0.26	0.26	0.25	0.26	0.26	-	282,900
Apr 28, 2026	0.26	0.27	0.25	0.26	0.26	-	440,900
Apr 27, 2026	0.27	0.28	0.26	0.26	0.26	-7.14%	670,601
Apr 24, 2026	0.28	0.29	0.27	0.28	0.28	-3.45%	388,100
Apr 23, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	274,131
Apr 22, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	251,001
Apr 21, 2026	0.28	0.30	0.28	0.29	0.29	-3.33%	194,601
Apr 20, 2026	0.28	0.30	0.28	0.30	0.30	-	439,300
Apr 17, 2026	0.29	0.31	0.29	0.30	0.30	-	87,198
Apr 16, 2026	0.28	0.31	0.28	0.30	0.30	3.45%	483,407
Apr 10, 2026	0.28	0.29	0.28	0.29	0.29	-	179,400
Apr 9, 2026	0.29	0.29	0.28	0.29	0.29	-	163,300
Apr 8, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	335,400
Apr 7, 2026	0.29	0.31	0.28	0.30	0.30	-3.23%	628,800
Apr 3, 2026	0.30	0.34	0.30	0.31	0.31	6.90%	2,824,400
Apr 2, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	70,500
Apr 1, 2026	0.29	0.30	0.28	0.30	0.30	-	76,600
Mar 31, 2026	0.30	0.30	0.28	0.30	0.30	11.11%	255,400
Mar 30, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	69,407
Mar 27, 2026	0.27	0.29	0.27	0.28	0.28	3.70%	145,500
Mar 26, 2026	0.28	0.29	0.27	0.27	0.27	-6.90%	507,500
Mar 25, 2026	0.30	0.30	0.29	0.29	0.29	-	214,605
Mar 24, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	75,200
Mar 23, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	263,101
Mar 20, 2026	0.30	0.31	0.28	0.30	0.30	-	139,300
Mar 19, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	69,900
Mar 18, 2026	0.30	0.31	0.30	0.31	0.31	6.90%	218,702
Mar 17, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	371,400
Mar 16, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	162,101
Mar 13, 2026	0.30	0.30	0.29	0.29	0.29	-6.45%	178,600
Mar 12, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	462,100
Mar 11, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	514,210
Mar 10, 2026	0.27	0.31	0.27	0.31	0.31	14.81%	1,052,193
Mar 9, 2026	0.24	0.28	0.24	0.27	0.27	-10.00%	651,630
Mar 6, 2026	0.29	0.30	0.29	0.30	0.30	-	571,710
Mar 5, 2026	0.33	0.33	0.28	0.30	0.30	-6.25%	1,904,703
Mar 4, 2026	0.34	0.35	0.31	0.32	0.32	-8.57%	1,661,484
Mar 2, 2026	0.38	0.40	0.35	0.35	0.35	-14.63%	2,641,700
Feb 27, 2026	0.43	0.44	0.40	0.41	0.41	-2.38%	3,392,700
Feb 26, 2026	0.42	0.44	0.42	0.42	0.42	-	2,394,400
Feb 25, 2026	0.44	0.45	0.42	0.42	0.42	-6.67%	3,709,800
Feb 24, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	1,552,800
Feb 23, 2026	0.49	0.51	0.42	0.44	0.44	-8.33%	9,957,800
Feb 20, 2026	0.46	0.51	0.45	0.48	0.48	6.67%	18,600,800
Feb 19, 2026	0.46	0.47	0.45	0.45	0.45	-	2,528,300
Feb 18, 2026	0.45	0.48	0.45	0.45	0.45	2.27%	4,454,708