Prosper Engineering PCL (BKK:PROS)
Thailand · Delayed Price · Currency is THB 0.1800
+0.0100 (5.88%)
Jul 17, 2026, 4:29 PM ICT
Prosper Engineering PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | - | 5.88% | 8,100 |
| Jul 16, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -5.56% | 392,700 |
| Jul 15, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 86,840 |
| Jul 14, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 5.88% | 212,803 |
| Jul 13, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 738,600 |
| Jul 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 363,600 |
| Jul 9, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 298,900 |
| Jul 8, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 264,900 |
| Jul 7, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | - | 170,413 |
| Jul 6, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 20,913 |
| Jul 3, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | - | 356,100 |
| Jul 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 78,417 |
| Jul 1, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 28,017 |
| Jun 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 103,801 |
| Jun 29, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -5.56% | 412,301 |
| Jun 26, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 85,101 |
| Jun 25, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | -5.56% | 418,600 |
| Jun 24, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 5.88% | 280,600 |
| Jun 23, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 996,100 |
| Jun 22, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 490,500 |
| Jun 19, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 5.88% | 3,818,636 |
| Jun 18, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | - | 910,000 |
| Jun 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 89,210 |
| Jun 16, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 535,600 |
| Jun 15, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -5.56% | 969,202 |
| Jun 12, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 5.88% | 587,800 |
| Jun 11, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | - | 1,167,100 |
| Jun 10, 2026 | 0.22 | 0.22 | 0.15 | 0.17 | 0.17 | -19.05% | 11,504,000 |
| Jun 9, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 3,172,401 |
| Jun 8, 2026 | 0.20 | 0.26 | 0.20 | 0.20 | 0.20 | - | 38,159,701 |
| Jun 5, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 477,800 |
| Jun 4, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | - | 173,737 |
| Jun 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 365,000 |
| May 29, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 458,700 |
| May 28, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 1,135,600 |
| May 27, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 31.25% | 2,907,647 |
| May 26, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | - | 396,796 |
| May 25, 2026 | 0.19 | 0.20 | 0.16 | 0.16 | 0.16 | -15.79% | 1,249,601 |
| May 22, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 614,352 |
| May 21, 2026 | 0.18 | 0.20 | 0.17 | 0.19 | 0.19 | - | 1,179,003 |
| May 20, 2026 | 0.16 | 0.19 | 0.15 | 0.19 | 0.19 | 18.75% | 1,058,316 |
| May 19, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 552,786 |
| May 18, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 911,100 |
| May 15, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.11% | 1,426,410 |
| May 14, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -14.29% | 2,264,999 |
| May 13, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 457,910 |
| May 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 504,700 |
| May 11, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -4.55% | 322,129 |
| May 8, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 896,300 |
| May 7, 2026 | 0.24 | 0.24 | 0.19 | 0.20 | 0.20 | -16.67% | 1,093,978 |