Prosper Engineering PCL (BKK:PROS)
Thailand · Delayed Price · Currency is THB 0.1600
0.00 (0.00%)
Nov 2, 2026, 4:39 PM ICT
Prosper Engineering PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 361,800 |
| Oct 30, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -5.88% | 217,500 |
| Oct 29, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.25% | 542,600 |
| Oct 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,500 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,200 |
| Oct 26, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 400 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 106,600 |
| Oct 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 11,603 |
| Oct 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 200 |
| Oct 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 204,710 |
| Oct 15, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 121,400 |
| Oct 14, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 142,505 |
| Oct 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 15,410 |
| Oct 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 10,000 |
| Oct 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 15,700 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 60,200 |
| Oct 6, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 21,900 |
| Oct 5, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 75,800 |
| Oct 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 250,100 |
| Oct 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 2,601 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,668,400 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 255,300 |
| Sep 28, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 195,000 |
| Sep 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 284,700 |
| Sep 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 323,900 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 16,500 |
| Sep 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 327,700 |
| Sep 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 909,200 |
| Sep 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 47,200 |
| Sep 17, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 108,206 |
| Sep 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 123,600 |
| Sep 15, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 13.33% | 2,622,400 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 1,222,407 |
| Sep 11, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 100,100 |
| Sep 10, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | - | 367,900 |
| Sep 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 151,700 |
| Sep 8, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 122,904 |
| Sep 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 226,100 |
| Sep 4, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 223,210 |
| Sep 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 263,200 |
| Sep 2, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 326,032 |
| Sep 1, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 76,500 |
| Aug 31, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 166,400 |
| Aug 28, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 6.25% | 1,220,302 |
| Aug 27, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 6.67% | 701,500 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 166,400 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 740,010 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -5.88% | 673,200 |
| Aug 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 324,900 |
| Aug 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 491,310 |