Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (BKK:PROSPECT)
Thailand · Delayed Price · Currency is THB 7.05
0.00 (0.00%)
Oct 30, 2025, 10:10 AM ICT
BKK:PROSPECT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 17,340 |
| Oct 28, 2025 | 7.05 | 7.05 | 7.00 | 7.05 | 7.05 | - | 153,500 |
| Oct 27, 2025 | 7.05 | 7.05 | 7.00 | 7.05 | 7.05 | 0.71% | 307,200 |
| Oct 24, 2025 | 7.10 | 7.10 | 6.95 | 7.00 | 7.00 | -1.41% | 836,902 |
| Oct 22, 2025 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | - | 55,024 |
| Oct 21, 2025 | 7.00 | 7.15 | 7.00 | 7.10 | 7.10 | 1.43% | 300,001 |
| Oct 20, 2025 | 7.00 | 7.05 | 7.00 | 7.00 | 7.00 | - | 307,025 |
| Oct 17, 2025 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -2.10% | 1,196,531 |
| Oct 16, 2025 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | - | 143,900 |
| Oct 15, 2025 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | - | 97,831 |
| Oct 14, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | - | 264,300 |
| Oct 10, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 90,852 |
| Oct 9, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | -0.69% | 818,628 |
| Oct 8, 2025 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | - | 398,199 |
| Oct 7, 2025 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | 1.40% | 1,103,823 |
| Oct 6, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -1.38% | 806,399 |
| Oct 3, 2025 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | 0.69% | 323,100 |
| Oct 2, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | -0.69% | 84,210 |
| Oct 1, 2025 | 7.25 | 7.25 | 7.15 | 7.25 | 7.25 | - | 154,000 |
| Sep 30, 2025 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | 0.69% | 291,744 |
| Sep 29, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 93,200 |
| Sep 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 445,300 |
| Sep 25, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 86,500 |
| Sep 24, 2025 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 244,895 |
| Sep 23, 2025 | 7.20 | 7.25 | 7.15 | 7.15 | 7.15 | -0.69% | 301,100 |
| Sep 22, 2025 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | -0.69% | 417,512 |
| Sep 19, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | - | 985,819 |
| Sep 18, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | - | 1,385,500 |
| Sep 17, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | - | 1,030,218 |
| Sep 16, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | - | 376,200 |
| Sep 15, 2025 | 7.20 | 7.30 | 7.20 | 7.25 | 7.25 | 0.69% | 1,616,300 |
| Sep 12, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 350,805 |
| Sep 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 19,500 |
| Sep 10, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 508,619 |
| Sep 9, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 266,422 |
| Sep 8, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 261,713 |
| Sep 5, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 164,535 |
| Sep 4, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 199,535 |
| Sep 3, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 114,600 |
| Sep 2, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 489,630 |
| Sep 1, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 368,402 |
| Aug 29, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 58,501 |
| Aug 28, 2025 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 364,834 |
| Aug 27, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 7.06 | -0.69% | 286,220 |
| Aug 26, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.11 | - | 261,306 |
| Aug 25, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.11 | - | 61,516 |
| Aug 22, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.11 | 0.70% | 101,287 |
| Aug 21, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 7.06 | - | 116,444 |
| Aug 20, 2025 | 7.20 | 7.20 | 7.10 | 7.15 | 7.06 | - | 127,405 |
| Aug 19, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.06 | -0.69% | 309,612 |