Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (BKK:PROSPECT)
Thailand · Delayed Price · Currency is THB 7.20
-0.05 (-0.69%)
Aug 6, 2025, 4:38 PM ICT
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 266,920 |
| Aug 4, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 64,500 |
| Aug 1, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 371,000 |
| Jul 31, 2025 | 7.20 | 7.25 | 7.15 | 7.20 | 7.20 | - | 245,900 |
| Jul 30, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 418,300 |
| Jul 29, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 363,500 |
| Jul 25, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 717,100 |
| Jul 24, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 10,654,400 |
| Jul 23, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 417,300 |
| Jul 22, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 199,529 |
| Jul 21, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 53,000 |
| Jul 18, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 158,301 |
| Jul 17, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 245,413 |
| Jul 16, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 118,000 |
| Jul 15, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 789,900 |
| Jul 14, 2025 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | - | 600,846 |
| Jul 11, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 107,515 |
| Jul 9, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 20,959 |
| Jul 8, 2025 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | - | 84,155 |
| Jul 7, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 309,100 |
| Jul 4, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 144,101 |
| Jul 3, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 39,807 |
| Jul 2, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 140,900 |
| Jul 1, 2025 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | - | 419,203 |
| Jun 30, 2025 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | - | 68,711 |
| Jun 27, 2025 | 7.20 | 7.20 | 7.10 | 7.20 | 7.20 | - | 179,801 |
| Jun 26, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | -0.69% | 59,400 |
| Jun 25, 2025 | 7.25 | 7.25 | 7.10 | 7.25 | 7.25 | 0.69% | 108,902 |
| Jun 24, 2025 | 7.20 | 7.25 | 7.15 | 7.20 | 7.20 | - | 363,141 |
| Jun 23, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | -1.37% | 272,009 |
| Jun 20, 2025 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 1.39% | 350,400 |
| Jun 19, 2025 | 7.20 | 7.25 | 7.15 | 7.20 | 7.20 | -0.69% | 350,300 |
| Jun 18, 2025 | 7.25 | 7.30 | 7.20 | 7.25 | 7.25 | - | 78,001 |
| Jun 17, 2025 | 7.30 | 7.30 | 7.20 | 7.25 | 7.25 | -0.68% | 43,232 |
| Jun 16, 2025 | 7.25 | 7.30 | 7.20 | 7.30 | 7.30 | 0.69% | 240,800 |
| Jun 13, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | - | 109,700 |
| Jun 12, 2025 | 7.30 | 7.30 | 7.20 | 7.25 | 7.25 | -0.68% | 328,779 |
| Jun 11, 2025 | 7.35 | 7.35 | 7.25 | 7.30 | 7.30 | 0.69% | 56,400 |
| Jun 10, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | 385,400 |
| Jun 9, 2025 | 7.45 | 7.45 | 7.25 | 7.30 | 7.30 | -2.67% | 882,500 |
| Jun 6, 2025 | 7.55 | 7.60 | 7.45 | 7.50 | 7.50 | - | 85,782 |
| Jun 5, 2025 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | - | 19,700 |
| Jun 4, 2025 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -1.32% | 141,635 |
| May 30, 2025 | 7.50 | 7.60 | 7.45 | 7.60 | 7.60 | 0.66% | 247,100 |
| May 29, 2025 | 7.35 | 7.55 | 7.35 | 7.55 | 7.55 | 2.03% | 268,817 |
| May 28, 2025 | 7.40 | 7.40 | 7.35 | 7.40 | 7.40 | - | 265,000 |
| May 27, 2025 | 7.40 | 7.40 | 7.35 | 7.40 | 7.40 | 0.68% | 185,210 |
| May 26, 2025 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -0.68% | 103,100 |
| May 23, 2025 | 7.40 | 7.40 | 7.30 | 7.40 | 7.40 | - | 798,776 |
| May 22, 2025 | 7.35 | 7.45 | 7.30 | 7.40 | 7.40 | 0.68% | 932,600 |