Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (BKK:PROSPECT)
Thailand · Delayed Price · Currency is THB 10.30
-0.10 (-0.96%)
Aug 11, 2026, 10:21 AM ICT
BKK:PROSPECT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | 909,330 |
| Aug 7, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | 527,988 |
| Aug 6, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | 884,878 |
| Aug 5, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.29% | 1,089,425 |
| Aug 4, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.33 | -0.95% | 3,233,002 |
| Aug 3, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.43 | 0.96% | 2,583,420 |
| Jul 31, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.33 | - | 4,109,406 |
| Jul 30, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.33 | -0.95% | 2,824,971 |
| Jul 27, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.43 | 0.96% | 2,590,529 |
| Jul 24, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.33 | -0.95% | 2,549,095 |
| Jul 23, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.43 | -0.94% | 2,018,622 |
| Jul 22, 2026 | 10.60 | 10.60 | 10.40 | 10.60 | 10.53 | - | 1,381,902 |
| Jul 21, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.53 | 0.95% | 2,240,300 |
| Jul 20, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.43 | -0.94% | 1,420,597 |
| Jul 17, 2026 | 10.60 | 10.60 | 10.40 | 10.60 | 10.53 | - | 1,276,215 |
| Jul 16, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.53 | 0.95% | 1,767,703 |
| Jul 15, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.43 | - | 1,553,318 |
| Jul 14, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.43 | 0.96% | 1,421,658 |
| Jul 13, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.33 | -0.95% | 1,426,971 |
| Jul 10, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.43 | 0.96% | 2,682,138 |
| Jul 9, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.33 | 0.97% | 1,447,474 |
| Jul 8, 2026 | 10.50 | 10.60 | 10.30 | 10.30 | 10.23 | -1.90% | 3,399,554 |
| Jul 7, 2026 | 10.70 | 10.70 | 10.40 | 10.50 | 10.43 | -1.87% | 3,319,553 |
| Jul 6, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.63 | -0.93% | 1,982,217 |
| Jul 3, 2026 | 10.60 | 10.80 | 10.50 | 10.80 | 10.73 | 1.89% | 1,890,311 |
| Jul 2, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.53 | 0.95% | 2,159,828 |
| Jul 1, 2026 | 10.30 | 10.60 | 10.30 | 10.50 | 10.43 | 2.94% | 4,363,191 |
| Jun 30, 2026 | 10.10 | 10.30 | 10.10 | 10.20 | 10.13 | 0.70% | 2,048,245 |
| Jun 29, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.06 | - | 1,811,475 |
| Jun 26, 2026 | 10.10 | 10.20 | 10.00 | 10.20 | 10.06 | 0.99% | 2,068,723 |
| Jun 25, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 9.96 | 1.00% | 935,580 |
| Jun 24, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 9.86 | -0.99% | 1,121,252 |
| Jun 23, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 9.96 | - | 1,609,934 |
| Jun 22, 2026 | 10.00 | 10.10 | 9.90 | 10.10 | 9.96 | 1.51% | 1,921,306 |
| Jun 19, 2026 | 10.00 | 10.10 | 9.90 | 9.95 | 9.81 | -0.50% | 3,834,554 |
| Jun 18, 2026 | 9.85 | 10.20 | 9.85 | 10.00 | 9.86 | 1.52% | 5,532,157 |
| Jun 17, 2026 | 9.60 | 9.85 | 9.55 | 9.85 | 9.72 | 2.60% | 3,539,859 |
| Jun 16, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.47 | 0.52% | 2,116,264 |
| Jun 15, 2026 | 9.45 | 9.55 | 9.40 | 9.55 | 9.42 | 1.60% | 1,673,386 |
| Jun 12, 2026 | 9.30 | 9.45 | 9.30 | 9.40 | 9.27 | 1.62% | 862,389 |
| Jun 11, 2026 | 9.30 | 9.40 | 9.25 | 9.25 | 9.12 | -0.54% | 1,606,931 |
| Jun 10, 2026 | 9.55 | 9.55 | 9.20 | 9.30 | 9.17 | -2.62% | 4,661,319 |
| Jun 9, 2026 | 9.55 | 9.60 | 9.50 | 9.55 | 9.42 | - | 1,670,602 |
| Jun 8, 2026 | 9.50 | 9.60 | 9.50 | 9.55 | 9.42 | 0.53% | 2,197,761 |
| Jun 5, 2026 | 9.40 | 9.50 | 9.35 | 9.50 | 9.37 | 1.06% | 2,475,775 |
| Jun 4, 2026 | 9.25 | 9.40 | 9.25 | 9.40 | 9.27 | 1.62% | 1,937,889 |
| Jun 2, 2026 | 9.25 | 9.30 | 9.15 | 9.25 | 9.12 | 0.54% | 4,607,978 |
| May 29, 2026 | 9.05 | 9.25 | 9.05 | 9.20 | 9.07 | 2.42% | 4,363,878 |
| May 28, 2026 | 9.25 | 9.30 | 9.20 | 9.20 | 8.86 | -0.54% | 3,687,983 |
| May 27, 2026 | 9.25 | 9.30 | 9.20 | 9.25 | 8.91 | - | 1,902,011 |