Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (BKK:PROSPECT)
Thailand · Delayed Price · Currency is THB 10.50
-0.10 (-0.94%)
Jul 17, 2026, 3:41 PM ICT
BKK:PROSPECT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 1,767,703 |
| Jul 15, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | - | 1,553,318 |
| Jul 14, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | 0.96% | 1,421,658 |
| Jul 13, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | 1,426,971 |
| Jul 10, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | 0.96% | 2,682,138 |
| Jul 9, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | 0.97% | 1,447,474 |
| Jul 8, 2026 | 10.50 | 10.60 | 10.30 | 10.30 | 10.30 | -1.90% | 3,399,554 |
| Jul 7, 2026 | 10.70 | 10.70 | 10.40 | 10.50 | 10.50 | -1.87% | 3,319,553 |
| Jul 6, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | -0.93% | 1,982,217 |
| Jul 3, 2026 | 10.60 | 10.80 | 10.50 | 10.80 | 10.80 | 1.89% | 1,890,311 |
| Jul 2, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 2,159,828 |
| Jul 1, 2026 | 10.30 | 10.60 | 10.30 | 10.50 | 10.50 | 2.94% | 4,363,191 |
| Jun 30, 2026 | 10.10 | 10.30 | 10.10 | 10.20 | 10.20 | 0.70% | 2,048,245 |
| Jun 29, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.13 | - | 1,811,475 |
| Jun 26, 2026 | 10.10 | 10.20 | 10.00 | 10.20 | 10.13 | 0.99% | 2,068,723 |
| Jun 25, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.03 | 1.00% | 935,580 |
| Jun 24, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 9.93 | -0.99% | 1,121,252 |
| Jun 23, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.03 | - | 1,609,934 |
| Jun 22, 2026 | 10.00 | 10.10 | 9.90 | 10.10 | 10.03 | 1.51% | 1,921,306 |
| Jun 19, 2026 | 10.00 | 10.10 | 9.90 | 9.95 | 9.88 | -0.50% | 3,834,554 |
| Jun 18, 2026 | 9.85 | 10.20 | 9.85 | 10.00 | 9.93 | 1.52% | 5,532,157 |
| Jun 17, 2026 | 9.60 | 9.85 | 9.55 | 9.85 | 9.78 | 2.60% | 3,539,859 |
| Jun 16, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.53 | 0.52% | 2,116,264 |
| Jun 15, 2026 | 9.45 | 9.55 | 9.40 | 9.55 | 9.48 | 1.60% | 1,673,386 |
| Jun 12, 2026 | 9.30 | 9.45 | 9.30 | 9.40 | 9.33 | 1.62% | 862,389 |
| Jun 11, 2026 | 9.30 | 9.40 | 9.25 | 9.25 | 9.19 | -0.54% | 1,606,931 |
| Jun 10, 2026 | 9.55 | 9.55 | 9.20 | 9.30 | 9.24 | -2.62% | 4,661,319 |
| Jun 9, 2026 | 9.55 | 9.60 | 9.50 | 9.55 | 9.48 | - | 1,670,602 |
| Jun 8, 2026 | 9.50 | 9.60 | 9.50 | 9.55 | 9.48 | 0.53% | 2,197,761 |
| Jun 5, 2026 | 9.40 | 9.50 | 9.35 | 9.50 | 9.43 | 1.06% | 2,475,775 |
| Jun 4, 2026 | 9.25 | 9.40 | 9.25 | 9.40 | 9.33 | 1.62% | 1,937,889 |
| Jun 2, 2026 | 9.25 | 9.30 | 9.15 | 9.25 | 9.19 | 0.54% | 4,607,978 |
| May 29, 2026 | 9.05 | 9.25 | 9.05 | 9.20 | 9.14 | 2.42% | 4,363,878 |
| May 28, 2026 | 9.25 | 9.30 | 9.20 | 9.20 | 8.92 | -0.54% | 3,687,983 |
| May 27, 2026 | 9.25 | 9.30 | 9.20 | 9.25 | 8.97 | - | 1,902,011 |
| May 26, 2026 | 9.25 | 9.30 | 9.20 | 9.25 | 8.97 | - | 2,611,174 |
| May 25, 2026 | 9.20 | 9.25 | 9.15 | 9.25 | 8.97 | 0.54% | 4,055,475 |
| May 22, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 8.92 | 1.66% | 6,890,940 |
| May 21, 2026 | 8.95 | 9.05 | 8.90 | 9.05 | 8.77 | 1.12% | 3,541,092 |
| May 20, 2026 | 9.00 | 9.00 | 8.90 | 8.95 | 8.68 | - | 2,202,824 |
| May 19, 2026 | 9.00 | 9.00 | 8.90 | 8.95 | 8.68 | -0.56% | 2,003,889 |
| May 18, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 8.73 | 1.69% | 4,710,497 |
| May 15, 2026 | 8.65 | 8.85 | 8.65 | 8.85 | 8.58 | 3.51% | 4,497,338 |
| May 14, 2026 | 8.50 | 8.60 | 8.45 | 8.55 | 8.29 | 0.59% | 2,955,516 |
| May 13, 2026 | 8.40 | 8.55 | 8.40 | 8.50 | 8.24 | 0.59% | 2,896,618 |
| May 12, 2026 | 8.80 | 8.85 | 8.45 | 8.45 | 8.19 | -2.31% | 8,202,845 |
| May 11, 2026 | 8.50 | 9.15 | 8.50 | 8.65 | 8.39 | 4.22% | 13,322,390 |
| May 8, 2026 | 8.20 | 8.35 | 8.20 | 8.30 | 8.05 | 1.84% | 4,772,115 |
| May 7, 2026 | 8.10 | 8.20 | 8.00 | 8.15 | 7.90 | 1.87% | 4,646,521 |
| May 6, 2026 | 7.60 | 8.10 | 7.60 | 8.00 | 7.76 | 5.96% | 9,705,432 |