Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (BKK:PROSPECT)
Thailand · Delayed Price · Currency is THB 9.35
-0.75 (-7.43%)
Sep 4, 2026, 4:35 PM ICT
BKK:PROSPECT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.95 | 9.95 | 9.25 | 9.35 | 9.35 | -7.43% | 18,530,930 |
| Sep 3, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 2,452,987 |
| Sep 2, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 751,354 |
| Sep 1, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 1,090,375 |
| Aug 31, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 1,125,566 |
| Aug 28, 2026 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | - | 2,595,985 |
| Aug 27, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 1,209,983 |
| Aug 26, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 1,965,457 |
| Aug 25, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 2,554,373 |
| Aug 24, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.70% | 1,954,410 |
| Aug 21, 2026 | 10.30 | 10.40 | 10.10 | 10.20 | 10.13 | -0.97% | 6,458,960 |
| Aug 20, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.23 | - | 5,330,019 |
| Aug 19, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.23 | - | 2,482,012 |
| Aug 18, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.23 | -0.96% | 1,085,911 |
| Aug 17, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.33 | 0.97% | 2,333,440 |
| Aug 14, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.23 | - | 1,186,415 |
| Aug 13, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.23 | - | 584,636 |
| Aug 11, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.23 | -0.96% | 1,456,010 |
| Aug 10, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.33 | 0.97% | 909,330 |
| Aug 7, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.23 | - | 527,988 |
| Aug 6, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.23 | - | 884,878 |
| Aug 5, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.23 | -0.29% | 1,089,425 |
| Aug 4, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.26 | -0.95% | 3,233,002 |
| Aug 3, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.36 | 0.96% | 2,583,420 |
| Jul 31, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.26 | - | 4,109,406 |
| Jul 30, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.26 | -0.95% | 2,824,971 |
| Jul 27, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.36 | 0.96% | 2,590,529 |
| Jul 24, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.26 | -0.95% | 2,549,095 |
| Jul 23, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.36 | -0.94% | 2,018,622 |
| Jul 22, 2026 | 10.60 | 10.60 | 10.40 | 10.60 | 10.46 | - | 1,381,902 |
| Jul 21, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.46 | 0.95% | 2,240,300 |
| Jul 20, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.36 | -0.94% | 1,420,597 |
| Jul 17, 2026 | 10.60 | 10.60 | 10.40 | 10.60 | 10.46 | - | 1,276,215 |
| Jul 16, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.46 | 0.95% | 1,767,703 |
| Jul 15, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.36 | - | 1,553,318 |
| Jul 14, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.36 | 0.96% | 1,421,658 |
| Jul 13, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.26 | -0.95% | 1,426,971 |
| Jul 10, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.36 | 0.96% | 2,682,138 |
| Jul 9, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.26 | 0.97% | 1,447,474 |
| Jul 8, 2026 | 10.50 | 10.60 | 10.30 | 10.30 | 10.16 | -1.90% | 3,399,554 |
| Jul 7, 2026 | 10.70 | 10.70 | 10.40 | 10.50 | 10.36 | -1.87% | 3,319,553 |
| Jul 6, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.55 | -0.93% | 1,982,217 |
| Jul 3, 2026 | 10.60 | 10.80 | 10.50 | 10.80 | 10.65 | 1.89% | 1,890,311 |
| Jul 2, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.46 | 0.95% | 2,159,828 |
| Jul 1, 2026 | 10.30 | 10.60 | 10.30 | 10.50 | 10.36 | 2.94% | 4,363,191 |
| Jun 30, 2026 | 10.10 | 10.30 | 10.10 | 10.20 | 10.06 | 0.70% | 2,048,245 |
| Jun 29, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 9.99 | - | 1,811,475 |
| Jun 26, 2026 | 10.10 | 10.20 | 10.00 | 10.20 | 9.99 | 0.99% | 2,068,723 |
| Jun 25, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 9.89 | 1.00% | 935,580 |
| Jun 24, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 9.79 | -0.99% | 1,121,252 |