Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (BKK:PROSPECT)
Thailand · Delayed Price · Currency is THB 9.50
-0.15 (-1.55%)
Sep 25, 2026, 4:35 PM ICT
BKK:PROSPECT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 9.50 | 9.55 | 9.45 | 9.55 | - | 0.42% | 2,094,381 |
| Sep 24, 2026 | 9.65 | 9.70 | 9.60 | 9.65 | 9.51 | - | 3,033,958 |
| Sep 23, 2026 | 9.65 | 9.70 | 9.60 | 9.65 | 9.51 | - | 2,423,126 |
| Sep 22, 2026 | 9.75 | 9.75 | 9.60 | 9.65 | 9.51 | -1.03% | 3,159,703 |
| Sep 21, 2026 | 9.65 | 9.80 | 9.65 | 9.75 | 9.61 | 1.56% | 3,245,239 |
| Sep 18, 2026 | 9.40 | 9.60 | 9.35 | 9.60 | 9.46 | 2.13% | 2,685,035 |
| Sep 17, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 9.26 | 1.08% | 3,049,232 |
| Sep 16, 2026 | 9.30 | 9.40 | 9.25 | 9.30 | 9.17 | - | 2,467,594 |
| Sep 15, 2026 | 9.25 | 9.30 | 9.20 | 9.30 | 9.17 | 0.54% | 2,342,333 |
| Sep 14, 2026 | 9.20 | 9.30 | 9.20 | 9.25 | 9.12 | 0.54% | 3,031,633 |
| Sep 11, 2026 | 9.20 | 9.25 | 9.15 | 9.20 | 9.07 | - | 3,664,839 |
| Sep 10, 2026 | 9.15 | 9.25 | 9.10 | 9.20 | 9.07 | 0.55% | 4,850,181 |
| Sep 9, 2026 | 9.20 | 9.25 | 9.10 | 9.15 | 9.02 | -0.54% | 5,694,600 |
| Sep 8, 2026 | 9.25 | 9.30 | 9.20 | 9.20 | 9.07 | -1.08% | 1,998,729 |
| Sep 7, 2026 | 9.35 | 9.35 | 9.20 | 9.30 | 9.17 | -0.53% | 5,050,992 |
| Sep 4, 2026 | 9.95 | 9.95 | 9.25 | 9.35 | 9.21 | -7.43% | 18,530,930 |
| Sep 3, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 9.95 | - | 2,452,987 |
| Sep 2, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 9.95 | - | 751,354 |
| Sep 1, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 9.95 | - | 1,090,375 |
| Aug 31, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 9.95 | 1.00% | 1,125,566 |
| Aug 28, 2026 | 10.10 | 10.20 | 10.00 | 10.00 | 9.85 | - | 2,595,985 |
| Aug 27, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 9.85 | -0.99% | 1,209,983 |
| Aug 26, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 9.95 | - | 1,965,457 |
| Aug 25, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 9.95 | -0.98% | 2,554,373 |
| Aug 24, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.05 | 0.70% | 1,954,410 |
| Aug 21, 2026 | 10.30 | 10.40 | 10.10 | 10.20 | 9.98 | -0.97% | 6,458,960 |
| Aug 20, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.08 | - | 5,330,019 |
| Aug 19, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.08 | - | 2,482,012 |
| Aug 18, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.08 | -0.96% | 1,085,911 |
| Aug 17, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.18 | 0.97% | 2,333,440 |
| Aug 14, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.08 | - | 1,186,415 |
| Aug 13, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.08 | - | 584,636 |
| Aug 11, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.08 | -0.96% | 1,456,010 |
| Aug 10, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.18 | 0.97% | 909,330 |
| Aug 7, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.08 | - | 527,988 |
| Aug 6, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.08 | - | 884,878 |
| Aug 5, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.08 | 3.57% | 1,089,425 |
| Aug 4, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 9.73 | -0.95% | 3,233,002 |
| Aug 3, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 9.83 | 0.96% | 2,583,420 |
| Jul 31, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 9.73 | - | 4,109,406 |
| Jul 30, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 9.73 | -0.95% | 2,824,971 |
| Jul 27, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 9.83 | 0.96% | 2,590,529 |
| Jul 24, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 9.73 | -0.95% | 2,549,095 |
| Jul 23, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 9.83 | -0.94% | 2,018,622 |
| Jul 22, 2026 | 10.60 | 10.60 | 10.40 | 10.60 | 9.92 | - | 1,381,902 |
| Jul 21, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 9.92 | 0.95% | 2,240,300 |
| Jul 20, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 9.83 | -0.94% | 1,420,597 |
| Jul 17, 2026 | 10.60 | 10.60 | 10.40 | 10.60 | 9.92 | - | 1,276,215 |
| Jul 16, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 9.92 | 0.95% | 1,767,703 |
| Jul 15, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 9.83 | - | 1,553,318 |