Skip to main content
logo
Quantum D C PCL (BKK:QDC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1400
-0.0100 (-7.14%)
Mar 27, 2026, 4:39 PM ICT

Quantum D C PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.130.140.120.140.14-2,338,071
Mar 26, 20260.140.150.130.140.14-6.67%1,715,503
Mar 25, 20260.130.150.130.150.1515.38%2,481,181
Mar 24, 20260.170.180.120.130.13-13.33%12,938,290
Mar 23, 20260.100.150.100.150.1536.36%7,339,432
Mar 20, 20260.120.120.100.110.11-8.33%1,856,648
Mar 19, 20260.130.130.110.120.12-7.69%2,669,200
Mar 18, 20260.140.140.120.130.13-625,609
Mar 17, 20260.130.140.120.130.13-2,020,304
Mar 16, 20260.160.160.120.130.13-23.53%11,494,769
Mar 13, 20260.170.180.150.170.1713.33%13,792,871
Mar 12, 20260.110.150.110.150.1536.36%14,528,426
Mar 11, 20260.090.110.090.110.1122.22%5,029,404
Mar 10, 20260.070.100.070.090.0912.50%6,275,829
Mar 9, 20260.080.080.070.080.08-655,524
Mar 6, 20260.080.080.070.080.08-144,364
Mar 5, 20260.080.080.080.080.0814.29%97,401
Mar 4, 20260.090.090.070.070.07-12.50%3,769,587
Mar 2, 20260.090.090.080.080.08-1,429,800
Feb 27, 20260.090.090.080.080.08-11.11%5,018,602
Feb 26, 20260.090.100.080.090.09-542,837
Feb 25, 20260.100.100.090.090.09-10.00%427,115
Feb 24, 20260.090.100.090.100.10-554,872
Feb 23, 20260.090.100.080.100.10-2,558,961
Feb 20, 20260.090.100.090.100.10-1,670,612
Feb 19, 20260.100.100.090.100.10-892,810
Feb 18, 20260.100.100.090.100.10-118,757
Feb 17, 20260.090.100.090.100.1011.11%139,510
Feb 16, 20260.090.100.090.090.09-10.00%854,058
Feb 13, 20260.100.100.090.100.1011.11%1,256,743
Feb 12, 20260.090.100.080.090.09-6,847,904
Feb 11, 20260.070.090.070.090.0912.50%1,299,675
Feb 10, 20260.080.090.070.080.08-2,520,299
Feb 9, 20260.090.090.080.080.08-11.11%409,447
Feb 6, 20260.080.090.080.090.0912.50%4,617,573
Feb 5, 20260.100.110.080.080.08-27.27%20,493,835
Feb 4, 20260.110.110.100.110.11-561,964
Feb 3, 20260.100.120.100.110.11-466,632
Feb 2, 20260.100.110.100.110.11-509,102
Jan 30, 20260.100.110.100.110.11-238,331
Jan 29, 20260.110.110.100.110.11-269,422
Jan 28, 20260.120.120.100.110.11-8.33%3,269,782
Jan 27, 20260.120.130.110.120.12-2,061,302
Jan 26, 20260.120.130.110.120.12-7.69%1,873,608
Jan 23, 20260.110.130.110.130.1318.18%3,808,499
Jan 22, 20260.120.120.110.110.11-811,461
Jan 21, 20260.100.120.100.110.11-1,325,700
Jan 20, 20260.110.120.100.110.11-8.33%5,802,951
Jan 19, 20260.120.120.110.120.12-20,901
Jan 16, 20260.120.120.110.120.12-654,900