Quantum D C PCL (BKK:QDC)
Thailand · Delayed Price · Currency is THB 0.0600
-0.0100 (-14.29%)
Aug 11, 2026, 10:16 AM ICT
Quantum D C PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 468,980 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 110,400 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 88,459 |
| Aug 5, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 149,729 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 111,171 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 144,000 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 393,416 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 143,217 |
| Jul 27, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 20,809 |
| Jul 24, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 153,782 |
| Jul 23, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 9,165 |
| Jul 22, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 77,684 |
| Jul 21, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 75,858 |
| Jul 20, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 139,575 |
| Jul 17, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 50,900 |
| Jul 16, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 27,720 |
| Jul 15, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 8,000 |
| Jul 14, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 22,350 |
| Jul 13, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 2,625,721 |
| Jul 10, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 227,400 |
| Jul 9, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 2,179,800 |
| Jul 8, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 860,196 |
| Jul 7, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 246,114 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 369,663 |
| Jul 3, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 337,379 |
| Jul 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 581,405 |
| Jul 1, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -12.50% | 7,195,801 |
| Jun 30, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 117,272 |
| Jun 29, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 13,696,259 |
| Jun 26, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -11.11% | 894,556 |
| Jun 25, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | - | 1,114,351 |
| Jun 24, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | - | 1,728,185 |
| Jun 23, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 90,184 |
| Jun 22, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 181,264 |
| Jun 19, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 131,318 |
| Jun 18, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 1,197,186 |
| Jun 17, 2026 | 0.08 | 0.10 | 0.07 | 0.09 | 0.09 | 12.50% | 3,851,984 |
| Jun 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 139,476 |
| Jun 15, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -11.11% | 8,424,778 |
| Jun 12, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | - | 809,900 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -18.18% | 7,217,666 |
| Jun 10, 2026 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -15.38% | 3,647,832 |
| Jun 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 121,097 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 2,600 |
| Jun 5, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 2,820 |
| Jun 4, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 318,717 |
| Jun 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 65,962 |
| May 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 3,256 |
| May 28, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 5,401 |
| May 27, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 139,475 |