Skip to main content
logo
Quantum D C PCL (BKK:QDC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0800
0.00 (0.00%)
Oct 22, 2026, 4:35 PM ICT

Quantum D C PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20260.070.080.070.080.08-362,994
Oct 21, 20260.070.080.070.080.0814.29%51,737
Oct 20, 20260.080.080.070.070.07-983,466
Oct 19, 20260.080.080.070.070.07-116,201
Oct 15, 20260.080.080.070.070.07-12.50%47,800
Oct 14, 20260.080.080.070.080.08-25,200
Oct 12, 20260.080.090.080.080.08-581,501
Oct 9, 20260.080.090.080.080.08-14,300
Oct 8, 20260.090.090.080.080.08-11.11%384,600
Oct 7, 20260.080.090.080.090.0912.50%864,337
Oct 6, 20260.080.090.080.080.08-881,564
Oct 5, 20260.070.080.070.080.08-17,980
Oct 2, 20260.080.080.070.080.08-226,508
Oct 1, 20260.080.090.080.080.08-227,933
Sep 30, 20260.080.090.080.080.08-587,300
Sep 29, 20260.080.090.080.080.08-488,499
Sep 28, 20260.090.090.080.080.08-11.11%954,916
Sep 25, 20260.090.090.080.090.09-258,615
Sep 24, 20260.080.090.070.090.0928.57%1,010,729
Sep 23, 20260.090.090.070.070.07-22.22%2,735,143
Sep 22, 20260.080.090.070.090.0928.57%5,028,139
Sep 21, 20260.060.070.060.070.0716.67%6,926,237
Sep 18, 20260.060.060.060.060.06-56,534
Sep 17, 20260.060.060.050.060.06-84,210
Sep 16, 20260.050.060.050.060.06-611,751
Sep 15, 20260.060.060.060.060.06-635,900
Sep 14, 20260.060.070.050.060.06-7,647,211
Sep 11, 20260.060.060.060.060.06-3,308
Sep 10, 20260.060.060.060.060.06-10,167
Sep 9, 20260.060.060.050.060.06-71,120
Sep 8, 20260.060.060.060.060.06-11,952
Sep 7, 20260.050.060.050.060.0620.00%3,431,230
Sep 4, 20260.050.060.050.050.05-38,000
Sep 3, 20260.050.050.050.050.05-41,481
Sep 2, 20260.050.050.050.050.05-137,110
Sep 1, 20260.060.060.050.050.05-16.67%68,887
Aug 31, 20260.050.060.050.060.06-5,649
Aug 28, 20260.060.060.060.060.0620.00%100
Aug 27, 20260.060.060.050.050.05-16.67%710,190
Aug 26, 20260.060.060.050.060.06-417,703
Aug 25, 20260.060.060.050.060.06-167,958
Aug 24, 20260.060.060.050.060.06-197,400
Aug 21, 20260.060.060.050.060.06-196,287
Aug 20, 20260.060.060.050.060.06-365,571
Aug 19, 20260.060.060.050.060.06-147,549
Aug 18, 20260.060.060.050.060.06-69,600
Aug 17, 20260.060.060.050.060.06-447,805
Aug 14, 20260.060.070.050.060.06-14.29%8,017,178
Aug 13, 20260.060.070.060.070.07-46,885
Aug 11, 20260.060.070.060.070.07-35,171