Skip to main content
logo
Quantum D C PCL (BKK:QDC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0700
0.00 (0.00%)
Jul 21, 2026, 12:04 PM ICT

Quantum D C PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.060.070.060.070.07-139,575
Jul 17, 20260.070.070.060.070.07-50,900
Jul 16, 20260.070.070.060.070.07-27,720
Jul 15, 20260.070.070.060.070.07-8,000
Jul 14, 20260.070.070.060.070.07-22,350
Jul 13, 20260.060.070.060.070.07-2,625,721
Jul 10, 20260.070.070.060.070.07-227,400
Jul 9, 20260.060.070.060.070.07-2,179,800
Jul 8, 20260.070.070.060.070.0716.67%860,196
Jul 7, 20260.070.070.060.060.06-14.29%246,114
Jul 6, 20260.070.070.060.070.07-369,663
Jul 3, 20260.070.070.060.070.07-337,379
Jul 2, 20260.070.070.060.070.07-581,405
Jul 1, 20260.080.080.060.070.07-12.50%7,195,801
Jun 30, 20260.080.080.070.080.0814.29%117,272
Jun 29, 20260.080.080.070.070.07-12.50%13,696,259
Jun 26, 20260.080.090.070.080.08-11.11%894,556
Jun 25, 20260.080.090.070.090.09-1,114,351
Jun 24, 20260.080.090.070.090.09-1,728,185
Jun 23, 20260.090.090.080.090.09-90,184
Jun 22, 20260.090.090.080.090.09-181,264
Jun 19, 20260.090.090.080.090.09-131,318
Jun 18, 20260.090.090.080.090.09-1,197,186
Jun 17, 20260.080.100.070.090.0912.50%3,851,984
Jun 16, 20260.080.080.080.080.08-139,476
Jun 15, 20260.080.090.070.080.08-11.11%8,424,778
Jun 12, 20260.090.100.080.090.09-809,900
Jun 11, 20260.110.110.080.090.09-18.18%7,217,666
Jun 10, 20260.120.130.100.110.11-15.38%3,647,832
Jun 9, 20260.120.130.120.130.138.33%121,097
Jun 8, 20260.130.130.120.120.12-7.69%2,600
Jun 5, 20260.120.130.120.130.138.33%2,820
Jun 4, 20260.120.130.120.120.12-7.69%318,717
Jun 2, 20260.120.130.120.130.13-65,962
May 29, 20260.120.130.120.130.13-3,256
May 28, 20260.130.130.120.130.13-5,401
May 27, 20260.130.130.120.130.13-139,475
May 26, 20260.120.130.120.130.13-93,947
May 25, 20260.120.130.120.130.13-365,463
May 22, 20260.120.140.120.130.13-7.14%85,588
May 21, 20260.110.140.110.140.1416.67%1,663,233
May 20, 20260.120.130.110.120.12-41,871
May 19, 20260.120.120.110.120.12-7.69%471,852
May 18, 20260.120.130.120.130.13-83,006
May 15, 20260.130.130.110.130.13-139,400
May 14, 20260.120.130.110.130.138.33%1,295,087
May 13, 20260.120.140.120.120.12-1,300,300
May 12, 20260.120.130.110.120.12-135,097
May 11, 20260.120.130.110.120.12-47,081
May 8, 20260.120.130.110.120.12-53,242