Skip to main content
logo
QTCG PCL (BKK:QTCG)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0800
-0.0100 (-11.11%)
At close: Jun 26, 2026

QTCG PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.09--150,600
Jun 25, 20260.090.090.080.090.09-1,021,400
Jun 24, 20260.100.100.090.090.09-785,310
Jun 23, 20260.090.100.090.090.09-105,628
Jun 22, 20260.090.090.090.090.09-736,546
Jun 19, 20260.090.090.090.090.09-23,300
Jun 18, 20260.090.090.090.090.09-200
Jun 17, 20260.090.100.090.090.09-36,600
Jun 16, 20260.090.090.090.090.09-90,600
Jun 15, 20260.090.100.090.090.09-10.00%71,105
Jun 12, 20260.100.100.100.100.10-10,066
Jun 11, 20260.090.100.090.100.1011.11%621,800
Jun 10, 20260.100.100.090.090.09-166,810
Jun 9, 20260.090.100.090.090.09-10.00%63,200
Jun 8, 20260.100.100.100.100.10-302,000
Jun 5, 20260.110.110.090.100.10-9.09%1,340,961
Jun 4, 20260.100.110.100.110.11-229,301
Jun 2, 20260.110.110.100.110.1110.00%37,000
May 29, 20260.100.120.100.100.10-973,500
May 28, 20260.100.110.100.100.10-176,500
May 27, 20260.110.110.100.100.10-9.09%42,500
May 26, 20260.120.120.100.110.11-8.33%153,001
May 25, 20260.110.120.110.120.129.09%213,800
May 22, 20260.110.120.100.110.11-8.33%67,800
May 21, 20260.120.120.100.120.129.09%87,200
May 20, 20260.110.120.110.110.11-28,500
May 19, 20260.110.120.110.110.11-8.33%147,868
May 18, 20260.110.120.110.120.12-152,700
May 15, 20260.120.120.110.120.12-9,500
May 14, 20260.120.120.110.120.12-64,900
May 13, 20260.130.130.110.120.12-148,300
May 12, 20260.120.120.110.120.12-288,500
May 11, 20260.120.120.110.120.12-740,100
May 8, 20260.120.120.110.120.12-176,800
May 7, 20260.110.120.110.120.1220.00%174,601
May 6, 20260.110.110.100.100.106.38%1,343,200
May 5, 20260.140.150.130.150.0915.38%434,489
Apr 30, 20260.130.140.130.130.08-442,100
Apr 29, 20260.120.140.120.130.088.33%202,601
Apr 28, 20260.130.130.120.120.08-7.69%59,200
Apr 27, 20260.120.130.120.130.088.33%78,600
Apr 24, 20260.130.130.120.120.08-2,001,300
Apr 23, 20260.130.130.120.120.08-7.69%82,500
Apr 22, 20260.140.140.120.130.088.33%75,300
Apr 21, 20260.130.140.120.120.08-1,484,012
Apr 20, 20260.130.150.120.120.08-14.29%1,000,900
Apr 17, 20260.140.150.130.140.097.69%893,000
Apr 16, 20260.130.150.130.130.08-225,700
Apr 10, 20260.140.140.120.130.08-20,900
Apr 9, 20260.120.140.120.130.08-6,400