Skip to main content
logo
QTCG PCL (BKK:QTCG)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1500
-0.0100 (-6.25%)
At close: Aug 10, 2026

QTCG PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.160.160.130.150.15-6.25%1,678,900
Aug 7, 20260.160.160.140.160.16-469,500
Aug 6, 20260.170.170.160.160.16-5.88%221,500
Aug 5, 20260.180.180.160.170.17-5.56%1,286,300
Aug 4, 20260.180.190.160.180.185.88%1,764,801
Aug 3, 20260.170.190.150.170.176.25%4,979,200
Jul 31, 20260.180.200.160.160.16-9,599,130
Jul 30, 20260.140.160.140.160.1623.08%4,045,086
Jul 27, 20260.130.140.130.130.13-667,937
Jul 24, 20260.110.130.110.130.138.33%1,844,600
Jul 23, 20260.110.120.100.120.129.09%1,079,904
Jul 22, 20260.100.110.100.110.11-39,395
Jul 21, 20260.100.110.100.110.11-373,700
Jul 20, 20260.110.110.100.110.1110.00%154,700
Jul 17, 20260.110.120.100.100.10-9.09%1,423,600
Jul 16, 20260.100.120.090.110.1110.00%4,074,326
Jul 15, 20260.090.100.080.100.1011.11%377,401
Jul 14, 20260.090.090.090.090.09-41,101
Jul 13, 20260.100.100.090.090.09-10.00%35,818
Jul 10, 20260.090.100.080.100.1025.00%281,000
Jul 9, 20260.090.090.080.080.08-11.11%60,100
Jul 8, 20260.080.100.080.090.0912.50%221,400
Jul 7, 20260.080.090.080.080.08-55,300
Jul 6, 20260.080.090.080.080.08-78,200
Jul 3, 20260.090.090.080.080.08-285,006
Jul 2, 20260.080.090.080.080.08-1,584,949
Jul 1, 20260.090.090.080.080.08-741,809
Jun 30, 20260.090.100.080.080.08-1,968,509
Jun 29, 20260.080.090.080.080.08-740,240
Jun 26, 20260.090.090.080.080.08-11.11%814,705
Jun 25, 20260.090.090.080.090.09-1,021,400
Jun 24, 20260.100.100.090.090.09-785,310
Jun 23, 20260.090.100.090.090.09-105,628
Jun 22, 20260.090.090.090.090.09-736,546
Jun 19, 20260.090.090.090.090.09-23,300
Jun 18, 20260.090.090.090.090.09-200
Jun 17, 20260.090.100.090.090.09-36,600
Jun 16, 20260.090.090.090.090.09-90,600
Jun 15, 20260.090.100.090.090.09-10.00%71,105
Jun 12, 20260.100.100.100.100.10-10,066
Jun 11, 20260.090.100.090.100.1011.11%621,800
Jun 10, 20260.100.100.090.090.09-166,810
Jun 9, 20260.090.100.090.090.09-10.00%63,200
Jun 8, 20260.100.100.100.100.10-302,000
Jun 5, 20260.110.110.090.100.10-9.09%1,340,961
Jun 4, 20260.100.110.100.110.11-229,301
Jun 2, 20260.110.110.100.110.1110.00%37,000
May 29, 20260.100.120.100.100.10-973,500
May 28, 20260.100.110.100.100.10-176,500
May 27, 20260.110.110.100.100.10-9.09%42,500