Skip to main content
logo
QTCG PCL (BKK:QTCG)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1000
-0.0100 (-9.09%)
Last updated: Jun 5, 2026, 11:40 AM ICT

QTCG PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.100.110.100.110.11-229,301
Jun 2, 20260.110.110.100.110.1110.00%37,000
May 29, 20260.100.120.100.100.10-973,500
May 28, 20260.100.110.100.100.10-176,500
May 27, 20260.110.110.100.100.10-9.09%42,500
May 26, 20260.120.120.100.110.11-8.33%153,001
May 25, 20260.110.120.110.120.129.09%213,800
May 22, 20260.110.120.100.110.11-8.33%67,800
May 21, 20260.120.120.100.120.129.09%87,200
May 20, 20260.110.120.110.110.11-28,500
May 19, 20260.110.120.110.110.11-8.33%147,868
May 18, 20260.110.120.110.120.12-152,700
May 15, 20260.120.120.110.120.12-9,500
May 14, 20260.120.120.110.120.12-64,900
May 13, 20260.130.130.110.120.12-148,300
May 12, 20260.120.120.110.120.12-288,500
May 11, 20260.120.120.110.120.12-740,100
May 8, 20260.120.120.110.120.12-176,800
May 7, 20260.110.120.110.120.1220.00%174,601
May 6, 20260.110.110.100.100.106.38%1,343,200
May 5, 20260.140.150.130.150.0915.38%434,489
Apr 30, 20260.130.140.130.130.08-442,100
Apr 29, 20260.120.140.120.130.088.33%202,601
Apr 28, 20260.130.130.120.120.08-7.69%59,200
Apr 27, 20260.120.130.120.130.088.33%78,600
Apr 24, 20260.130.130.120.120.08-2,001,300
Apr 23, 20260.130.130.120.120.08-7.69%82,500
Apr 22, 20260.140.140.120.130.088.33%75,300
Apr 21, 20260.130.140.120.120.08-1,484,012
Apr 20, 20260.130.150.120.120.08-14.29%1,000,900
Apr 17, 20260.140.150.130.140.097.69%893,000
Apr 16, 20260.130.150.130.130.08-225,700
Apr 10, 20260.140.140.120.130.08-20,900
Apr 9, 20260.120.140.120.130.08-6,400
Apr 8, 20260.120.140.120.130.088.33%260,304
Apr 7, 20260.140.150.120.120.08-7.69%210,200
Apr 3, 20260.120.140.120.130.088.33%373,500
Apr 2, 20260.130.140.120.120.08-7.69%231,501
Apr 1, 20260.130.140.120.130.088.33%435,200
Mar 31, 20260.130.130.110.120.08-7.69%452,700
Mar 30, 20260.100.130.100.130.0830.00%1,110,306
Mar 27, 20260.110.110.100.100.06-325,497
Mar 26, 20260.100.120.100.100.06-304,178
Mar 25, 20260.110.110.100.100.06-201,400
Mar 24, 20260.100.110.100.100.06-9.09%34,900
Mar 23, 20260.100.110.100.110.0710.00%875,310
Mar 20, 20260.100.110.100.100.06-360,105
Mar 19, 20260.110.110.100.100.06-191,901
Mar 18, 20260.110.110.100.100.06-985,309
Mar 17, 20260.110.110.100.100.06-9.09%45,800