Rabbit Holdings PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	0.30	0.31	0.29	0.30	0.30	-	6,030,314
Nov 4, 2025	0.30	0.31	0.30	0.30	0.30	-	5,667,110
Nov 3, 2025	0.31	0.31	0.30	0.30	0.30	-	1,477,516
Oct 31, 2025	0.31	0.31	0.30	0.30	0.30	-	5,788,328
Oct 30, 2025	0.31	0.32	0.30	0.30	0.30	-3.23%	9,579,806
Oct 29, 2025	0.32	0.32	0.30	0.31	0.31	-3.13%	18,774,605
Oct 28, 2025	0.33	0.33	0.31	0.32	0.32	-3.03%	2,565,408
Oct 27, 2025	0.33	0.33	0.32	0.33	0.33	-	676,576
Oct 24, 2025	0.34	0.34	0.32	0.33	0.33	-2.94%	8,238,084
Oct 22, 2025	0.32	0.34	0.32	0.34	0.34	6.25%	7,627,371
Oct 21, 2025	0.31	0.33	0.31	0.32	0.32	3.23%	4,425,654
Oct 20, 2025	0.33	0.33	0.31	0.31	0.31	-6.06%	7,157,999
Oct 17, 2025	0.33	0.33	0.32	0.33	0.33	-	1,728,746
Oct 16, 2025	0.32	0.34	0.32	0.33	0.33	3.13%	5,207,313
Oct 15, 2025	0.32	0.33	0.32	0.32	0.32	-	3,185,305
Oct 14, 2025	0.33	0.34	0.32	0.32	0.32	-3.03%	12,418,593
Oct 10, 2025	0.33	0.34	0.33	0.33	0.33	-	1,295,510
Oct 9, 2025	0.34	0.34	0.33	0.33	0.33	-	5,076,440
Oct 8, 2025	0.33	0.34	0.33	0.33	0.33	-	2,068,113
Oct 7, 2025	0.34	0.35	0.33	0.33	0.33	-2.94%	8,002,240
Oct 6, 2025	0.35	0.36	0.33	0.34	0.34	-2.86%	19,946,483
Oct 3, 2025	0.36	0.36	0.35	0.35	0.35	-	6,040,416
Oct 2, 2025	0.35	0.36	0.35	0.35	0.35	-	5,343,413
Oct 1, 2025	0.36	0.36	0.35	0.35	0.35	-	3,174,389
Sep 30, 2025	0.36	0.37	0.35	0.35	0.35	-2.78%	8,703,675
Sep 29, 2025	0.36	0.37	0.35	0.36	0.36	-	10,299,953
Sep 26, 2025	0.37	0.37	0.35	0.36	0.36	-2.70%	10,607,238
Sep 25, 2025	0.38	0.38	0.36	0.37	0.37	-	7,463,777
Sep 24, 2025	0.37	0.38	0.37	0.37	0.37	-	1,053,973
Sep 23, 2025	0.38	0.38	0.37	0.37	0.37	-	7,460,671
Sep 22, 2025	0.39	0.39	0.37	0.37	0.37	-2.63%	5,843,913
Sep 19, 2025	0.38	0.39	0.38	0.38	0.38	-	2,102,022
Sep 18, 2025	0.38	0.39	0.38	0.38	0.38	-	8,015,240
Sep 17, 2025	0.39	0.39	0.37	0.38	0.38	-2.56%	23,717,200
Sep 16, 2025	0.38	0.39	0.37	0.39	0.39	2.63%	10,615,800
Sep 15, 2025	0.39	0.39	0.37	0.38	0.38	-	6,977,003
Sep 12, 2025	0.40	0.40	0.38	0.38	0.38	-2.56%	21,522,564
Sep 11, 2025	0.41	0.41	0.38	0.39	0.39	-4.88%	27,574,224
Sep 10, 2025	0.37	0.41	0.37	0.41	0.41	10.81%	67,290,637
Sep 9, 2025	0.38	0.38	0.36	0.37	0.37	-2.63%	6,870,835
Sep 8, 2025	0.36	0.38	0.36	0.38	0.38	5.56%	23,982,147
Sep 5, 2025	0.36	0.37	0.35	0.36	0.36	2.86%	7,615,318
Sep 4, 2025	0.36	0.37	0.35	0.35	0.35	-2.78%	18,293,790
Sep 3, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	10,504,318
Sep 2, 2025	0.36	0.37	0.35	0.35	0.35	-2.78%	4,353,705
Sep 1, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	5,207,601
Aug 29, 2025	0.36	0.36	0.34	0.35	0.35	-	15,344,403
Aug 28, 2025	0.36	0.37	0.35	0.35	0.35	-	19,986,721
Aug 27, 2025	0.36	0.36	0.35	0.35	0.35	-	3,534,565
Aug 26, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	7,278,505