Rabbit Holdings PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.31	0.31	0.30	0.30	0.30	-	8,456,546
Oct 28, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	4,073,013
Oct 27, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	5,046,411
Oct 26, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	7,899,482
Oct 22, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	4,705,571
Oct 21, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	10,642,831
Oct 20, 2026	0.32	0.33	0.30	0.30	0.30	-9.09%	12,642,650
Oct 19, 2026	0.33	0.34	0.32	0.33	0.33	3.13%	16,647,706
Oct 15, 2026	0.30	0.33	0.30	0.32	0.32	6.67%	32,028,431
Oct 14, 2026	0.30	0.31	0.30	0.30	0.30	-	4,037,619
Oct 12, 2026	0.30	0.31	0.29	0.30	0.30	-	4,455,029
Oct 9, 2026	0.30	0.31	0.29	0.30	0.30	-	5,479,008
Oct 8, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	20,047,052
Oct 7, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	1,634,739
Oct 6, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	2,022,710
Oct 5, 2026	0.31	0.32	0.30	0.31	0.31	-	2,440,281
Oct 2, 2026	0.31	0.32	0.31	0.31	0.31	-	2,272,900
Oct 1, 2026	0.31	0.32	0.30	0.31	0.31	-	5,088,921
Sep 30, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	8,040,231
Sep 29, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	6,603,102
Sep 28, 2026	0.33	0.33	0.32	0.33	0.33	-	6,207,929
Sep 25, 2026	0.33	0.34	0.33	0.33	0.33	-	2,609,200
Sep 24, 2026	0.34	0.34	0.33	0.33	0.33	-	2,922,756
Sep 23, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	12,599,115
Sep 22, 2026	0.33	0.33	0.32	0.32	0.32	-	4,260,881
Sep 21, 2026	0.32	0.33	0.32	0.32	0.32	3.23%	1,283,330
Sep 18, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	4,732,130
Sep 17, 2026	0.32	0.33	0.31	0.32	0.32	-	6,802,200
Sep 16, 2026	0.32	0.33	0.32	0.32	0.32	-	2,838,915
Sep 15, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	5,968,464
Sep 14, 2026	0.33	0.33	0.32	0.33	0.33	-	4,983,970
Sep 11, 2026	0.33	0.34	0.33	0.33	0.33	-	2,217,637
Sep 10, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	2,172,240
Sep 9, 2026	0.33	0.35	0.33	0.34	0.34	-	4,996,610
Sep 8, 2026	0.34	0.34	0.33	0.34	0.34	-	384,800
Sep 7, 2026	0.34	0.34	0.33	0.34	0.34	-	1,808,400
Sep 4, 2026	0.34	0.34	0.33	0.34	0.34	-	2,468,271
Sep 3, 2026	0.34	0.34	0.33	0.34	0.34	-	1,603,200
Sep 2, 2026	0.34	0.35	0.33	0.34	0.34	-	17,231,314
Sep 1, 2026	0.34	0.35	0.34	0.34	0.34	-	11,191,300
Aug 31, 2026	0.35	0.35	0.34	0.34	0.34	-	1,751,169
Aug 28, 2026	0.35	0.35	0.34	0.34	0.34	-	2,199,845
Aug 27, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	4,045,334
Aug 26, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	8,351,519
Aug 25, 2026	0.34	0.36	0.34	0.36	0.36	5.88%	8,530,103
Aug 24, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	1,182,889
Aug 21, 2026	0.35	0.36	0.34	0.35	0.35	-	6,069,114
Aug 20, 2026	0.35	0.36	0.35	0.35	0.35	-	2,523,010
Aug 19, 2026	0.36	0.36	0.35	0.35	0.35	-	2,550,112
Aug 18, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	10,999,900