Richy Place 2002 PCL (BKK:RICHY)
Thailand · Delayed Price · Currency is THB 0.1500
-0.0100 (-6.25%)
Mar 30, 2026, 3:47 PM ICT
Richy Place 2002 PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 376,576 |
| Mar 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 345,900 |
| Mar 25, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 584,404 |
| Mar 24, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 309,817 |
| Mar 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 269,143 |
| Mar 20, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 435,332 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 721,507 |
| Mar 18, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 251,686 |
| Mar 17, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 7.14% | 948,310 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.50% | 3,198,298 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 1,109,008 |
| Mar 12, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.25% | 679,234 |
| Mar 11, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | - | 695,239 |
| Mar 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 1,066,808 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.76% | 1,820,112 |
| Mar 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 343,609 |
| Mar 5, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 136,392 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.11% | 529,926 |
| Mar 2, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 32,900 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 167,445 |
| Feb 26, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 399,040 |
| Feb 25, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 139,582 |
| Feb 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 71,015 |
| Feb 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 105,650 |
| Feb 20, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 5.56% | 3,104,126 |
| Feb 19, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 1,313,905 |
| Feb 18, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 180,712 |
| Feb 17, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,029,512 |
| Feb 16, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 5.56% | 2,637,814 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 422,700 |
| Feb 12, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 294,605 |
| Feb 11, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.26% | 893,321 |
| Feb 10, 2026 | 0.17 | 0.20 | 0.16 | 0.19 | 0.19 | 11.76% | 2,702,153 |
| Feb 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 70,341 |
| Feb 6, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 13.33% | 1,896,547 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 312,200 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 90,900 |
| Feb 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 547,412 |
| Feb 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 564,200 |
| Jan 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 37,802 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 119,762 |
| Jan 28, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | - | 897,289 |
| Jan 27, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 154,500 |
| Jan 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 113,131 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 934,235 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 775,400 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 1,195,808 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 707,900 |
| Jan 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 93,300 |
| Jan 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 110,301 |