Richy Place 2002 PCL (BKK:RICHY)
Thailand · Delayed Price · Currency is THB 0.1700
0.00 (0.00%)
May 11, 2026, 4:36 PM ICT
Richy Place 2002 PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | - | 414,400 |
| May 7, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | - | 1,055,611 |
| May 6, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | - | 408,190 |
| May 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 364,761 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 76,106 |
| Apr 29, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 250,373 |
| Apr 28, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 6.67% | 967,608 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.76% | 512,655 |
| Apr 24, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 6.25% | 277,400 |
| Apr 23, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 423,912 |
| Apr 22, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | - | 3,749,900 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 110,607 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 76,004 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 228,010 |
| Apr 16, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 847,000 |
| Apr 10, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 47,865 |
| Apr 9, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 115,896 |
| Apr 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 292,223 |
| Apr 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 199,998 |
| Apr 3, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 1,026,510 |
| Apr 2, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 266,706 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 956,496 |
| Mar 31, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 1,930,400 |
| Mar 30, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 242,189 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 376,576 |
| Mar 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 345,900 |
| Mar 25, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 584,404 |
| Mar 24, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 309,817 |
| Mar 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 269,143 |
| Mar 20, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 435,332 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 721,507 |
| Mar 18, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 251,686 |
| Mar 17, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 7.14% | 948,310 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.50% | 3,198,298 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 1,109,008 |
| Mar 12, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.25% | 679,234 |
| Mar 11, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | - | 695,239 |
| Mar 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 1,066,808 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.76% | 1,820,112 |
| Mar 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 343,609 |
| Mar 5, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 136,392 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.11% | 529,926 |
| Mar 2, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 32,900 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 167,445 |
| Feb 26, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 399,040 |
| Feb 25, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 139,582 |
| Feb 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 71,015 |
| Feb 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 105,650 |
| Feb 20, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 5.56% | 3,104,126 |
| Feb 19, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 1,313,905 |