Richy Place 2002 PCL (BKK:RICHY)
Thailand · Delayed Price · Currency is THB 0.1600
+0.0100 (6.67%)
Jul 16, 2026, 4:36 PM ICT
Richy Place 2002 PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | - | 13.33% | 1,672,234 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 268,600 |
| Jul 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 52,453 |
| Jul 13, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 218,410 |
| Jul 10, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | - | 2,088,500 |
| Jul 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,171,887 |
| Jul 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 823,000 |
| Jul 7, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 12,500 |
| Jul 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 749,359 |
| Jul 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 93,530 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 316,700 |
| Jul 1, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 134,023 |
| Jun 30, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 455,824 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 14,100 |
| Jun 26, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 906,784 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 33,782 |
| Jun 24, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 436,495 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,433,300 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 281,210 |
| Jun 19, 2026 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -6.25% | 3,858,358 |
| Jun 18, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 754,401 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 497,855 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 69,901 |
| Jun 15, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 27,102 |
| Jun 12, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 984,701 |
| Jun 11, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 2,033,591 |
| Jun 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 42,500 |
| Jun 9, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 757,322 |
| Jun 8, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | - | 9,242,273 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 3,183,401 |
| Jun 4, 2026 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -6.25% | 2,981,977 |
| Jun 2, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 1,426,993 |
| May 29, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | - | 3,013,530 |
| May 28, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | - | 1,884,996 |
| May 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 288,098 |
| May 26, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | -5.26% | 1,046,987 |
| May 25, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 5.56% | 1,109,153 |
| May 22, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 1,050,869 |
| May 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 214,050 |
| May 20, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 921,100 |
| May 19, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 919,187 |
| May 18, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 13.33% | 2,926,448 |
| May 15, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 1,349,097 |
| May 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 140,197 |
| May 13, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | - | 482,000 |
| May 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 8,700 |
| May 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 13,645 |
| May 8, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | - | 414,400 |
| May 7, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | - | 1,055,611 |
| May 6, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | - | 408,190 |