Raimon Land PCL (BKK:RML)
Thailand · Delayed Price · Currency is THB 0.1300
+0.0100 (8.33%)
Mar 30, 2026, 3:01 PM ICT
Raimon Land PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,672,300 |
| Mar 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 64,900 |
| Mar 25, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 123,800 |
| Mar 24, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 5,416,101 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 285,900 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 1,298,800 |
| Mar 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 2,177,300 |
| Mar 18, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 30.00% | 3,982,818 |
| Mar 17, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 443,800 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 37,300 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 840,000 |
| Mar 12, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 1,189,601 |
| Mar 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 245,200 |
| Mar 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 507,500 |
| Mar 9, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 654,600 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 445,600 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 617,600 |
| Mar 4, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 4,873,000 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 878,000 |
| Feb 27, 2026 | 0.12 | 0.13 | 0.10 | 0.12 | 0.12 | - | 5,661,800 |
| Feb 26, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 850,200 |
| Feb 25, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 438,400 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,373,807 |
| Feb 23, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -7.69% | 353,300 |
| Feb 20, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.33% | 138,500 |
| Feb 19, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 1,618,690 |
| Feb 18, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 307,900 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 931,745 |
| Feb 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 501,500 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 685,800 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 43,205 |
| Feb 11, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | - | 340,700 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,001,600 |
| Feb 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 460,100 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 156,500 |
| Feb 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 15,100 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 416,301 |
| Feb 3, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 1,889,200 |
| Feb 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 171,900 |
| Jan 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 103,200 |
| Jan 29, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | - | 326,500 |
| Jan 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 309,215 |
| Jan 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 229,801 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 410,000 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 238,700 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 448,895 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 2,419,700 |
| Jan 20, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | - | 287,200 |
| Jan 19, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 652,300 |
| Jan 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 69,101 |