Skip to main content
logo
Raimon Land PCL (BKK:RML)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0900
0.00 (0.00%)
Sep 22, 2026, 4:37 PM ICT

Raimon Land PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20260.090.100.090.090.09-167,860
Sep 21, 20260.100.100.080.090.09-10.00%502,200
Sep 18, 20260.090.100.080.100.1011.11%1,788,401
Sep 17, 20260.090.090.090.090.09-92,000
Sep 16, 20260.090.100.090.090.09-23,200
Sep 15, 20260.090.090.080.090.09-217,470
Sep 14, 20260.080.100.080.090.09-198,148
Sep 11, 20260.090.090.090.090.09-10.00%67,837
Sep 10, 20260.090.100.080.100.1011.11%210,300
Sep 9, 20260.090.090.090.090.09-330,900
Sep 8, 20260.100.100.090.090.09-10.00%449,000
Sep 7, 20260.090.100.080.100.1011.11%2,324,501
Sep 4, 20260.090.090.080.090.09-730,343
Sep 3, 20260.090.100.080.090.09-639,054
Sep 2, 20260.090.100.080.090.09-92,730
Sep 1, 20260.090.100.090.090.09-193,001
Aug 31, 20260.090.100.080.090.09-10.00%419,200
Aug 28, 20260.090.100.080.100.1011.11%282,701
Aug 27, 20260.090.090.080.090.0912.50%253,454
Aug 26, 20260.090.100.080.080.08-20.00%385,100
Aug 25, 20260.090.100.090.100.1011.11%19,800
Aug 24, 20260.100.100.090.090.09-10.00%56,900
Aug 21, 20260.090.100.080.100.1011.11%1,376,300
Aug 20, 20260.080.090.080.090.09-3,525,800
Aug 19, 20260.090.090.080.090.09-152,600
Aug 18, 20260.090.090.080.090.09-335,000
Aug 17, 20260.090.090.080.090.09-98,900
Aug 14, 20260.090.100.090.090.09-10.00%253,500
Aug 13, 20260.080.100.080.100.1011.11%4,624,456
Aug 11, 20260.080.090.080.090.09-2,411
Aug 10, 20260.090.090.080.090.09-5,700
Aug 7, 20260.090.090.080.090.09-45,837
Aug 6, 20260.090.090.080.090.09-10.00%1,558,300
Aug 5, 20260.090.100.090.100.1011.11%850,700
Aug 4, 20260.090.100.080.090.09-852,600
Aug 3, 20260.090.090.080.090.09-174,520
Jul 31, 20260.090.090.080.090.09-479,709
Jul 30, 20260.100.100.080.090.09-10.00%105,800
Jul 27, 20260.090.100.090.100.1011.11%263,006
Jul 24, 20260.080.090.080.090.09-230,900
Jul 23, 20260.090.090.080.090.09-93,711
Jul 22, 20260.100.100.080.090.09-10.00%575,199
Jul 21, 20260.090.100.090.100.1025.00%671,800
Jul 20, 20260.090.090.080.080.08-11.11%485,502
Jul 17, 20260.090.100.090.090.09-173,209
Jul 16, 20260.090.100.090.090.09-161,200
Jul 15, 20260.090.100.090.090.09-10.00%49,900
Jul 14, 20260.090.100.090.100.10-500,202
Jul 13, 20260.090.100.090.100.1011.11%156,848
Jul 10, 20260.090.100.090.090.09-171,451