Skip to main content
logo
Raimon Land PCL (BKK:RML)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0900
0.00 (0.00%)
Aug 10, 2026, 4:23 PM ICT

Raimon Land PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.090.090.080.090.09-5,700
Aug 7, 20260.090.090.080.090.09-45,837
Aug 6, 20260.090.090.080.090.09-10.00%1,558,300
Aug 5, 20260.090.100.090.100.1011.11%850,700
Aug 4, 20260.090.100.080.090.09-852,600
Aug 3, 20260.090.090.080.090.09-174,520
Jul 31, 20260.090.090.080.090.09-479,709
Jul 30, 20260.100.100.080.090.09-10.00%105,800
Jul 27, 20260.090.100.090.100.1011.11%263,006
Jul 24, 20260.080.090.080.090.09-230,900
Jul 23, 20260.090.090.080.090.09-93,711
Jul 22, 20260.100.100.080.090.09-10.00%575,199
Jul 21, 20260.090.100.090.100.1025.00%671,800
Jul 20, 20260.090.090.080.080.08-11.11%485,502
Jul 17, 20260.090.100.090.090.09-173,209
Jul 16, 20260.090.100.090.090.09-161,200
Jul 15, 20260.090.100.090.090.09-10.00%49,900
Jul 14, 20260.090.100.090.100.10-500,202
Jul 13, 20260.090.100.090.100.1011.11%156,848
Jul 10, 20260.090.100.090.090.09-171,451
Jul 9, 20260.090.100.090.090.09-323,002
Jul 8, 20260.090.100.090.090.09-10.00%421,000
Jul 7, 20260.100.100.090.100.10-2,532,000
Jul 6, 20260.100.100.100.100.10-124,900
Jul 3, 20260.100.110.100.100.10-1,486,300
Jul 2, 20260.100.110.100.100.10-208,900
Jul 1, 20260.100.110.100.100.10-229,777
Jun 30, 20260.110.110.100.100.10-9.09%38,199
Jun 29, 20260.100.110.100.110.1110.00%36,601
Jun 26, 20260.100.110.100.100.10-9.09%15,501
Jun 25, 20260.100.110.090.110.11-70,506
Jun 24, 20260.110.110.100.110.11-15,500
Jun 23, 20260.100.110.100.110.1110.00%21,402
Jun 22, 20260.100.100.100.100.10-214,100
Jun 19, 20260.100.100.100.100.10-101,100
Jun 18, 20260.100.110.100.100.10-93,206
Jun 17, 20260.110.110.100.100.10-806,900
Jun 16, 20260.100.110.100.100.10-1,506,571
Jun 15, 20260.100.100.100.100.10-164,207
Jun 12, 20260.100.110.100.100.10-149,401
Jun 11, 20260.100.110.100.100.10-2,145,600
Jun 10, 20260.100.100.100.100.1011.11%1,007,200
Jun 9, 20260.100.100.090.090.09-10.00%2,757,797
Jun 8, 20260.100.100.090.100.10-90,102
Jun 5, 20260.100.100.090.100.10-83,001
Jun 4, 20260.100.100.090.100.10-39,411
Jun 2, 20260.100.100.090.100.10-320,000
May 29, 20260.100.100.090.100.10-6,886,417
May 28, 20260.100.110.090.100.10-11,358,880
May 27, 20260.100.100.090.100.10-324,766