Skip to main content
logo
Raimon Land PCL (BKK:RML)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1100
0.00 (0.00%)
Jun 24, 2026, 4:29 PM ICT

Raimon Land PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.100.110.100.110.1110.00%21,402
Jun 22, 20260.100.100.100.100.10-214,100
Jun 19, 20260.100.100.100.100.10-101,100
Jun 18, 20260.100.110.100.100.10-93,206
Jun 17, 20260.110.110.100.100.10-806,900
Jun 16, 20260.100.110.100.100.10-1,506,571
Jun 15, 20260.100.100.100.100.10-164,207
Jun 12, 20260.100.110.100.100.10-149,401
Jun 11, 20260.100.110.100.100.10-2,145,600
Jun 10, 20260.100.100.100.100.1011.11%1,007,200
Jun 9, 20260.100.100.090.090.09-10.00%2,757,797
Jun 8, 20260.100.100.090.100.10-90,102
Jun 5, 20260.100.100.090.100.10-83,001
Jun 4, 20260.100.100.090.100.10-39,411
Jun 2, 20260.100.100.090.100.10-320,000
May 29, 20260.100.100.090.100.10-6,886,417
May 28, 20260.100.110.090.100.10-11,358,880
May 27, 20260.100.100.090.100.10-324,766
May 26, 20260.100.100.090.100.10-220,934
May 25, 20260.100.100.090.100.10-1,650,019
May 22, 20260.100.110.090.100.10-3,193,278
May 21, 20260.100.100.100.100.10-7,489,400
May 20, 20260.100.110.100.100.10-187,200
May 19, 20260.100.100.100.100.10-9.09%3,248,900
May 18, 20260.110.110.100.110.11-1,681,100
May 15, 20260.110.120.100.110.11-493,100
May 14, 20260.110.110.110.110.11-52,700
May 13, 20260.110.110.110.110.11-112,929
May 12, 20260.110.120.110.110.11-470,000
May 11, 20260.100.120.100.110.11-651,500
May 8, 20260.120.120.100.110.11-59,600
May 7, 20260.110.120.110.110.11-1,202,200
May 6, 20260.110.120.110.110.11-1,258,400
May 5, 20260.110.110.100.110.11-2,060,914
Apr 30, 20260.110.110.110.110.11-151,299
Apr 29, 20260.110.120.110.110.11-1,966,400
Apr 28, 20260.110.120.110.110.11-190,900
Apr 27, 20260.110.120.110.110.11-303,800
Apr 24, 20260.130.130.110.110.11-15.38%1,925,857
Apr 23, 20260.130.130.120.130.13-93,900
Apr 22, 20260.130.140.120.130.138.33%555,401
Apr 21, 20260.130.130.120.120.12-14,600
Apr 20, 20260.120.120.120.120.12-75,900
Apr 17, 20260.120.130.120.120.12-448,900
Apr 16, 20260.130.130.120.120.12-9,300
Apr 10, 20260.120.130.120.120.12-7.69%281,500
Apr 9, 20260.120.130.120.130.138.33%70,900
Apr 8, 20260.130.130.120.120.12-10,400
Apr 7, 20260.120.120.120.120.12-52,548
Apr 3, 20260.130.130.120.120.12-80,100