Skip to main content
logo
Raimon Land PCL (BKK:RML)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0800
0.00 (0.00%)
Nov 3, 2026, 3:57 PM ICT

Raimon Land PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.080.080.070.080.08-3,153,000
Nov 2, 20260.080.090.080.080.08-11.11%708,100
Oct 29, 20260.090.090.090.090.09-200
Oct 28, 20260.090.090.090.090.09-1,696
Oct 27, 20260.090.090.090.090.09-69,400
Oct 26, 20260.090.090.080.090.09-6,700
Oct 22, 20260.080.090.080.090.0912.50%317,205
Oct 21, 20260.090.090.080.080.08-53,101
Oct 20, 20260.080.090.080.080.08-11.11%12,901
Oct 19, 20260.090.090.080.090.09-107,700
Oct 15, 20260.090.090.080.090.09-504,800
Oct 14, 20260.080.090.080.090.09-122,900
Oct 12, 20260.090.090.080.090.09-57,800
Oct 9, 20260.090.090.080.090.09-582,800
Oct 8, 20260.090.090.080.090.09-43,500
Oct 7, 20260.090.090.080.090.09-62,300
Oct 6, 20260.090.090.080.090.09-12,400
Oct 5, 20260.090.090.080.090.09-332,801
Oct 2, 20260.090.090.080.090.09-256,200
Oct 1, 20260.090.090.080.090.09-46,200
Sep 30, 20260.080.090.080.090.0912.50%221,600
Sep 29, 20260.100.100.080.080.08-20.00%1,262,300
Sep 28, 20260.090.100.080.100.1011.11%6,608,800
Sep 25, 20260.110.110.090.090.09-10.00%3,412,248
Sep 24, 20260.090.110.090.100.1011.11%4,346,501
Sep 23, 20260.090.090.090.090.09-23,000
Sep 22, 20260.090.100.090.090.09-167,860
Sep 21, 20260.100.100.080.090.09-10.00%502,200
Sep 18, 20260.090.100.080.100.1011.11%1,788,401
Sep 17, 20260.090.090.090.090.09-92,000
Sep 16, 20260.090.100.090.090.09-23,200
Sep 15, 20260.090.090.080.090.09-217,470
Sep 14, 20260.080.100.080.090.09-198,148
Sep 11, 20260.090.090.090.090.09-10.00%67,837
Sep 10, 20260.090.100.080.100.1011.11%210,300
Sep 9, 20260.090.090.090.090.09-330,900
Sep 8, 20260.100.100.090.090.09-10.00%449,000
Sep 7, 20260.090.100.080.100.1011.11%2,324,501
Sep 4, 20260.090.090.080.090.09-730,343
Sep 3, 20260.090.100.080.090.09-639,054
Sep 2, 20260.090.100.080.090.09-92,730
Sep 1, 20260.090.100.090.090.09-193,001
Aug 31, 20260.090.100.080.090.09-10.00%419,200
Aug 28, 20260.090.100.080.100.1011.11%282,701
Aug 27, 20260.090.090.080.090.0912.50%253,454
Aug 26, 20260.090.100.080.080.08-20.00%385,100
Aug 25, 20260.090.100.090.100.1011.11%19,800
Aug 24, 20260.100.100.090.090.09-10.00%56,900
Aug 21, 20260.090.100.080.100.1011.11%1,376,300
Aug 20, 20260.080.090.080.090.09-3,525,800