Rockworth PCL (BKK:ROCK)
Thailand · Delayed Price · Currency is THB 11.30
+0.20 (1.80%)
Oct 5, 2026, 2:36 PM ICT
Rockworth PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 12.00 | 12.00 | 10.80 | 11.30 | 11.30 | 1.80% | 2,509 |
| Oct 2, 2026 | 10.80 | 11.40 | 10.80 | 11.10 | 11.10 | 3.74% | 2,814 |
| Oct 1, 2026 | 11.10 | 11.10 | 10.70 | 10.70 | 10.70 | 0.94% | 601 |
| Sep 30, 2026 | 11.50 | 11.50 | 10.60 | 10.60 | 10.60 | -1.85% | 1,612 |
| Sep 29, 2026 | 11.20 | 11.20 | 10.80 | 10.80 | 10.80 | -1.82% | 700 |
| Sep 28, 2026 | 11.10 | 11.50 | 10.80 | 11.00 | 11.00 | -0.90% | 1,200 |
| Sep 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 3.74% | 105 |
| Sep 24, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -1.83% | 221 |
| Sep 23, 2026 | 11.50 | 11.50 | 10.70 | 10.90 | 10.90 | -3.54% | 900 |
| Sep 21, 2026 | 11.00 | 11.50 | 10.80 | 11.30 | 11.30 | 4.63% | 3,601 |
| Sep 18, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 1.89% | 700 |
| Sep 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | 100 |
| Sep 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | 303 |
| Sep 14, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | -0.93% | 500 |
| Sep 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | 100 |
| Sep 10, 2026 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | -1.85% | 1,000 |
| Sep 9, 2026 | 10.70 | 11.20 | 10.50 | 10.80 | 10.80 | 1.89% | 700 |
| Sep 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 102 |
| Sep 7, 2026 | 10.50 | 10.70 | 10.50 | 10.60 | 10.60 | -0.93% | 1,400 |
| Sep 4, 2026 | 10.30 | 10.70 | 10.30 | 10.70 | 10.70 | -0.93% | 208 |
| Sep 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 108 |
| Sep 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | 100 |
| Sep 1, 2026 | 10.80 | 10.80 | 10.40 | 10.70 | 10.70 | -0.93% | 605 |
| Aug 31, 2026 | 10.80 | 10.90 | 10.80 | 10.80 | 10.80 | - | 506 |
| Aug 28, 2026 | 10.70 | 11.00 | 10.70 | 10.80 | 10.80 | 1.89% | 5,100 |
| Aug 27, 2026 | 11.50 | 11.50 | 10.60 | 10.60 | 10.60 | -0.93% | 3,000 |
| Aug 26, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | 0.94% | 1,800 |
| Aug 25, 2026 | 11.10 | 11.10 | 10.60 | 10.60 | 10.60 | -7.02% | 5,607 |
| Aug 24, 2026 | 11.00 | 11.40 | 10.50 | 11.40 | 11.40 | 1.79% | 700 |
| Aug 21, 2026 | 10.40 | 13.30 | 10.40 | 11.20 | 11.20 | 8.74% | 12,305 |
| Aug 20, 2026 | 10.20 | 10.50 | 10.20 | 10.30 | 10.30 | -0.96% | 1,403 |
| Aug 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | 100 |
| Aug 18, 2026 | 10.50 | 10.80 | 10.30 | 10.30 | 10.30 | -1.90% | 3,300 |
| Aug 17, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 0.96% | 200 |
| Aug 14, 2026 | 11.00 | 11.00 | 10.40 | 10.40 | 10.40 | -0.95% | 400 |
| Aug 13, 2026 | 10.80 | 10.80 | 10.40 | 10.50 | 10.50 | -0.94% | 503 |
| Aug 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2,304 |
| Aug 10, 2026 | 10.50 | 10.80 | 10.50 | 10.60 | 10.60 | 1.92% | 1,800 |
| Aug 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | 1,200 |
| Aug 6, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | - | 1,500 |
| Aug 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 300 |
| Aug 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 200 |
| Aug 3, 2026 | 10.90 | 10.90 | 10.30 | 10.30 | 10.30 | -2.83% | 4,501 |
| Jul 31, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | 900 |
| Jul 30, 2026 | 10.30 | 10.70 | 10.30 | 10.70 | 10.70 | -1.83% | 2,605 |
| Jul 27, 2026 | 10.30 | 11.00 | 10.30 | 10.90 | 10.90 | 6.86% | 2,100 |
| Jul 24, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | 1,609 |
| Jul 23, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | - | 13,303 |
| Jul 22, 2026 | 10.30 | 10.80 | 10.20 | 10.20 | 10.20 | -0.97% | 3,300 |
| Jul 21, 2026 | 10.80 | 10.80 | 10.10 | 10.30 | 10.30 | -4.63% | 2,100 |