Rockworth PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	11.10	11.10	10.60	10.60	10.60	-7.02%	5,607
Aug 24, 2026	11.00	11.40	10.50	11.40	11.40	1.79%	700
Aug 21, 2026	10.40	13.30	10.40	11.20	11.20	8.74%	12,305
Aug 20, 2026	10.20	10.50	10.20	10.30	10.30	-0.96%	1,403
Aug 19, 2026	10.40	10.40	10.40	10.40	10.40	0.97%	100
Aug 18, 2026	10.50	10.80	10.30	10.30	10.30	-1.90%	3,300
Aug 17, 2026	10.60	10.60	10.50	10.50	10.50	0.96%	200
Aug 14, 2026	11.00	11.00	10.40	10.40	10.40	-0.95%	400
Aug 13, 2026	10.80	10.80	10.40	10.50	10.50	-0.94%	503
Aug 11, 2026	10.60	10.60	10.60	10.60	10.60	-	2,304
Aug 10, 2026	10.50	10.80	10.50	10.60	10.60	1.92%	1,800
Aug 7, 2026	10.40	10.40	10.40	10.40	10.40	0.97%	1,200
Aug 6, 2026	10.30	10.30	10.20	10.30	10.30	-	1,500
Aug 5, 2026	10.30	10.30	10.30	10.30	10.30	-	300
Aug 4, 2026	10.30	10.30	10.30	10.30	10.30	-	200
Aug 3, 2026	10.90	10.90	10.30	10.30	10.30	-2.83%	4,501
Jul 31, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	900
Jul 30, 2026	10.30	10.70	10.30	10.70	10.70	-1.83%	2,605
Jul 27, 2026	10.30	11.00	10.30	10.90	10.90	6.86%	2,100
Jul 24, 2026	10.10	10.20	10.10	10.20	10.20	-	1,609
Jul 23, 2026	10.20	10.20	10.10	10.20	10.20	-	13,303
Jul 22, 2026	10.30	10.80	10.20	10.20	10.20	-0.97%	3,300
Jul 21, 2026	10.80	10.80	10.10	10.30	10.30	-4.63%	2,100
Jul 20, 2026	10.70	11.00	10.50	10.80	10.80	0.93%	6,300
Jul 17, 2026	10.90	10.90	10.40	10.70	10.70	2.88%	800
Jul 16, 2026	11.00	11.00	10.40	10.40	10.40	-0.95%	204
Jul 15, 2026	10.70	10.70	10.40	10.50	10.50	-	600
Jul 14, 2026	10.70	10.70	10.40	10.50	10.50	-	700
Jul 13, 2026	10.40	11.00	10.40	10.50	10.50	0.96%	6,100
Jul 10, 2026	10.10	10.50	10.00	10.40	10.40	-	1,200
Jul 9, 2026	10.60	10.60	10.00	10.40	10.40	0.97%	601
Jul 8, 2026	10.30	10.30	10.30	10.30	10.30	-2.83%	100
Jul 7, 2026	10.50	10.60	10.50	10.60	10.60	-	206
Jul 6, 2026	10.60	10.60	10.60	10.60	10.60	-	100
Jul 3, 2026	10.70	10.80	10.60	10.60	10.60	4.95%	602
Jul 2, 2026	9.90	10.80	9.90	10.10	10.10	2.02%	2,900
Jul 1, 2026	10.10	10.20	9.90	9.90	9.90	0.51%	1,800
Jun 30, 2026	9.75	10.00	9.75	9.85	9.85	-	2,300
Jun 29, 2026	9.95	10.10	9.60	9.85	9.85	-1.01%	3,402
Jun 26, 2026	9.90	9.95	9.55	9.95	9.95	0.51%	10,603
Jun 25, 2026	9.65	9.90	9.60	9.90	9.90	1.54%	1,309
Jun 24, 2026	9.55	9.75	9.55	9.75	9.75	-1.52%	1,108
Jun 23, 2026	9.85	10.10	9.85	9.90	9.90	-1.98%	1,811
Jun 22, 2026	10.00	10.20	9.80	10.10	10.10	-	8,030
Jun 19, 2026	10.10	10.60	10.10	10.10	10.10	-	2,400
Jun 18, 2026	10.10	10.30	10.10	10.10	10.10	1.00%	7,045
Jun 17, 2026	10.00	10.30	9.90	10.00	10.00	-1.96%	6,605
Jun 16, 2026	10.30	11.10	10.20	10.20	10.20	-	4,716
Jun 15, 2026	10.30	10.50	10.20	10.20	10.20	-2.86%	2,405
Jun 12, 2026	10.70	10.70	10.10	10.50	10.50	-	500