Rockworth PCL (BKK:ROCK)
Thailand · Delayed Price · Currency is THB 10.50
0.00 (0.00%)
Jul 14, 2026, 2:13 PM ICT
Rockworth PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 10.40 | 11.00 | 10.40 | 10.50 | 10.50 | 0.96% | 6,100 |
| Jul 10, 2026 | 10.10 | 10.50 | 10.00 | 10.40 | 10.40 | - | 1,200 |
| Jul 9, 2026 | 10.60 | 10.60 | 10.00 | 10.40 | 10.40 | 0.97% | 601 |
| Jul 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.83% | 100 |
| Jul 7, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | 206 |
| Jul 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 100 |
| Jul 3, 2026 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | 4.95% | 602 |
| Jul 2, 2026 | 9.90 | 10.80 | 9.90 | 10.10 | 10.10 | 2.02% | 2,900 |
| Jul 1, 2026 | 10.10 | 10.20 | 9.90 | 9.90 | 9.90 | 0.51% | 1,800 |
| Jun 30, 2026 | 9.75 | 10.00 | 9.75 | 9.85 | 9.85 | - | 2,300 |
| Jun 29, 2026 | 9.95 | 10.10 | 9.60 | 9.85 | 9.85 | -1.01% | 3,402 |
| Jun 26, 2026 | 9.90 | 9.95 | 9.55 | 9.95 | 9.95 | 0.51% | 10,603 |
| Jun 25, 2026 | 9.65 | 9.90 | 9.60 | 9.90 | 9.90 | 1.54% | 1,309 |
| Jun 24, 2026 | 9.55 | 9.75 | 9.55 | 9.75 | 9.75 | -1.52% | 1,108 |
| Jun 23, 2026 | 9.85 | 10.10 | 9.85 | 9.90 | 9.90 | -1.98% | 1,811 |
| Jun 22, 2026 | 10.00 | 10.20 | 9.80 | 10.10 | 10.10 | - | 8,030 |
| Jun 19, 2026 | 10.10 | 10.60 | 10.10 | 10.10 | 10.10 | - | 2,400 |
| Jun 18, 2026 | 10.10 | 10.30 | 10.10 | 10.10 | 10.10 | 1.00% | 7,045 |
| Jun 17, 2026 | 10.00 | 10.30 | 9.90 | 10.00 | 10.00 | -1.96% | 6,605 |
| Jun 16, 2026 | 10.30 | 11.10 | 10.20 | 10.20 | 10.20 | - | 4,716 |
| Jun 15, 2026 | 10.30 | 10.50 | 10.20 | 10.20 | 10.20 | -2.86% | 2,405 |
| Jun 12, 2026 | 10.70 | 10.70 | 10.10 | 10.50 | 10.50 | - | 500 |
| Jun 11, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 3.96% | 2,525 |
| Jun 10, 2026 | 10.70 | 10.70 | 10.10 | 10.10 | 10.10 | -7.34% | 530 |
| Jun 9, 2026 | 10.80 | 10.90 | 10.60 | 10.90 | 10.90 | 3.81% | 5,049 |
| Jun 8, 2026 | 9.75 | 11.20 | 9.75 | 10.50 | 10.50 | 7.69% | 1,831 |
| Jun 4, 2026 | 9.75 | 9.80 | 9.75 | 9.75 | 9.75 | -0.51% | 900 |
| Jun 2, 2026 | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | 2.62% | 1,500 |
| May 29, 2026 | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 | -1.04% | 11,806 |
| May 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.12% | 704 |
| May 27, 2026 | 9.60 | 9.60 | 9.45 | 9.45 | 9.45 | - | 900 |
| May 26, 2026 | 9.55 | 9.55 | 9.45 | 9.45 | 9.45 | -0.53% | 5,705 |
| May 25, 2026 | 9.50 | 9.50 | 9.35 | 9.50 | 9.50 | 1.60% | 1,800 |
| May 22, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | -0.53% | 1,200 |
| May 21, 2026 | 9.50 | 9.50 | 9.35 | 9.40 | 9.40 | 1.08% | 6,404 |
| May 20, 2026 | 9.25 | 9.40 | 9.25 | 9.30 | 9.30 | 1.09% | 2,658 |
| May 19, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | -0.54% | 4,779 |
| May 18, 2026 | 9.40 | 9.40 | 9.10 | 9.25 | 9.25 | -0.54% | 10,870 |
| May 15, 2026 | 10.30 | 10.30 | 9.00 | 9.30 | 9.30 | -12.26% | 142,639 |
| May 14, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 10.60 | -3.64% | 1,105 |
| May 13, 2026 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 2.80% | 303 |
| May 12, 2026 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -5.31% | 3,480 |
| May 11, 2026 | 11.20 | 11.30 | 10.70 | 11.30 | 11.30 | -0.88% | 1,604 |
| May 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 2,000 |
| May 7, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | - | 43,601 |
| May 6, 2026 | 10.30 | 11.40 | 10.30 | 11.40 | 11.40 | 8.57% | 88,031 |
| May 5, 2026 | 11.30 | 11.50 | 11.20 | 11.50 | 10.50 | 1.77% | 41,809 |
| Apr 30, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 10.32 | - | 11,201 |
| Apr 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 10.32 | - | 603 |
| Apr 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 10.32 | - | 900 |