Rockworth PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	11.20	11.30	11.20	11.30	11.30	-	11,201
Apr 29, 2026	11.30	11.30	11.30	11.30	11.30	-	603
Apr 28, 2026	11.30	11.30	11.30	11.30	11.30	-	900
Apr 27, 2026	11.30	11.40	11.00	11.30	11.30	-0.88%	24,900
Apr 24, 2026	11.40	11.40	11.20	11.40	11.40	0.88%	6,603
Apr 23, 2026	11.30	11.30	11.30	11.30	11.30	-	1,500
Apr 22, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	112
Apr 21, 2026	11.40	11.50	11.40	11.50	11.50	0.88%	820
Apr 20, 2026	11.20	11.50	11.20	11.40	11.40	2.70%	11,502
Apr 17, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	1,903
Apr 16, 2026	11.10	11.20	11.10	11.20	11.20	0.90%	8,301
Apr 10, 2026	11.10	11.10	11.10	11.10	11.10	-	2,100
Apr 9, 2026	11.10	11.10	11.00	11.10	11.10	-	8,600
Apr 8, 2026	11.10	11.30	11.00	11.10	11.10	0.91%	34,900
Apr 7, 2026	11.20	11.20	11.00	11.00	11.00	-1.79%	31,201
Apr 3, 2026	10.80	11.40	10.80	11.20	11.20	4.67%	12,404
Apr 2, 2026	10.90	11.70	10.60	10.70	10.70	-1.83%	22,800
Apr 1, 2026	10.60	10.90	10.60	10.90	10.90	4.81%	2,200
Mar 31, 2026	10.60	10.80	10.40	10.40	10.40	-1.89%	38,615
Mar 30, 2026	10.80	10.90	10.50	10.60	10.60	-0.93%	13,403
Mar 27, 2026	11.00	11.10	10.70	10.70	10.70	-5.31%	12,000
Mar 26, 2026	11.30	11.30	11.30	11.30	11.30	-	100
Mar 25, 2026	11.30	11.30	11.30	11.30	11.30	-	212
Mar 24, 2026	11.30	11.30	11.30	11.30	11.30	-	190
Mar 23, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	100
Mar 17, 2026	11.10	11.10	11.10	11.10	11.10	-	100
Mar 16, 2026	11.40	11.40	11.10	11.10	11.10	-	835
Mar 13, 2026	11.20	11.20	11.00	11.10	11.10	-	6,400
Mar 12, 2026	11.00	11.10	10.90	11.10	11.10	1.83%	2,391
Mar 11, 2026	10.80	11.20	10.60	10.90	10.90	3.81%	20,100
Mar 10, 2026	11.00	11.10	10.50	10.50	10.50	-7.08%	5,215
Mar 9, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	103
Mar 6, 2026	11.20	11.40	11.20	11.40	11.40	2.70%	400
Mar 5, 2026	11.40	11.40	10.40	11.10	11.10	-4.31%	9,610
Mar 4, 2026	11.30	11.60	11.30	11.60	11.60	2.65%	200
Mar 2, 2026	11.30	11.30	11.00	11.30	11.30	0.89%	2,604
Feb 27, 2026	11.70	11.70	11.10	11.20	11.20	-9.68%	17,105
Feb 25, 2026	12.00	12.40	11.90	12.40	12.40	7.83%	13,269
Feb 24, 2026	12.00	12.00	11.50	11.50	11.50	12.75%	18,409
Feb 19, 2026	10.20	10.30	10.20	10.20	10.20	-	5,400
Feb 18, 2026	10.20	10.20	10.20	10.20	10.20	2.00%	102
Feb 16, 2026	10.00	10.00	10.00	10.00	10.00	0.50%	400
Feb 12, 2026	9.95	9.95	9.95	9.95	9.95	-	201
Feb 11, 2026	9.50	9.95	9.50	9.95	9.95	-	2,400
Feb 10, 2026	9.95	9.95	9.95	9.95	9.95	0.51%	100
Feb 9, 2026	9.90	9.90	9.90	9.90	9.90	0.51%	900
Feb 6, 2026	9.90	9.90	9.85	9.85	9.85	1.55%	700
Feb 5, 2026	9.70	9.80	9.70	9.70	9.70	-	800
Jan 30, 2026	9.70	9.70	9.70	9.70	9.70	1.04%	500
Jan 28, 2026	9.60	9.60	9.60	9.60	9.60	2.67%	720