Roctec Global PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.57	0.58	0.57	0.57	-	-	283,701
Mar 23, 2026	0.55	0.57	0.55	0.57	0.57	-	395,800
Mar 20, 2026	0.56	0.58	0.55	0.57	0.57	3.64%	711,511
Mar 19, 2026	0.56	0.58	0.55	0.55	0.55	-3.51%	1,871,578
Mar 18, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	506,790
Mar 17, 2026	0.59	0.61	0.55	0.58	0.58	-	3,007,200
Mar 16, 2026	0.58	0.60	0.58	0.58	0.58	-	745,410
Mar 13, 2026	0.61	0.61	0.58	0.58	0.58	-3.33%	672,014
Mar 12, 2026	0.59	0.61	0.58	0.60	0.60	-	1,259,010
Mar 11, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	596,209
Mar 10, 2026	0.61	0.61	0.59	0.61	0.61	3.39%	716,300
Mar 9, 2026	0.57	0.59	0.57	0.59	0.59	-1.67%	1,775,720
Mar 6, 2026	0.59	0.60	0.59	0.60	0.60	-1.64%	499,131
Mar 5, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	3,574,284
Mar 4, 2026	0.58	0.60	0.55	0.60	0.60	-	4,199,024
Mar 2, 2026	0.61	0.62	0.60	0.60	0.60	-7.69%	4,206,472
Feb 27, 2026	0.65	0.67	0.64	0.65	0.65	-	2,849,006
Feb 26, 2026	0.65	0.65	0.63	0.65	0.65	-	1,104,286
Feb 25, 2026	0.64	0.66	0.63	0.65	0.65	3.17%	2,309,800
Feb 24, 2026	0.63	0.64	0.63	0.63	0.63	-1.56%	2,328,222
Feb 23, 2026	0.66	0.66	0.63	0.64	0.64	-	2,982,752
Feb 20, 2026	0.69	0.69	0.64	0.64	0.64	-5.88%	3,460,003
Feb 19, 2026	0.68	0.69	0.67	0.68	0.68	-	3,759,577
Feb 18, 2026	0.66	0.69	0.66	0.68	0.68	4.62%	3,701,431
Feb 17, 2026	0.66	0.67	0.65	0.65	0.65	-	4,345,414
Feb 16, 2026	0.67	0.68	0.65	0.65	0.65	-	8,566,708
Feb 13, 2026	0.62	0.71	0.62	0.65	0.65	6.56%	31,631,528
Feb 12, 2026	0.62	0.64	0.60	0.61	0.61	1.67%	6,125,032
Feb 11, 2026	0.62	0.62	0.59	0.60	0.60	1.69%	2,871,242
Feb 10, 2026	0.54	0.59	0.54	0.59	0.59	7.27%	5,556,282
Feb 9, 2026	0.53	0.56	0.53	0.55	0.55	3.77%	2,809,512
Feb 6, 2026	0.53	0.53	0.52	0.53	0.53	-	393,400
Feb 5, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	954,442
Feb 4, 2026	0.52	0.52	0.51	0.52	0.52	-	2,272,801
Feb 3, 2026	0.52	0.53	0.51	0.52	0.52	1.96%	626,709
Feb 2, 2026	0.51	0.52	0.50	0.51	0.51	-1.92%	2,505,624
Jan 30, 2026	0.53	0.53	0.51	0.52	0.52	-1.89%	1,642,717
Jan 29, 2026	0.54	0.54	0.52	0.53	0.53	-1.85%	934,614
Jan 28, 2026	0.54	0.55	0.53	0.54	0.54	1.89%	539,404
Jan 27, 2026	0.53	0.54	0.52	0.53	0.53	-	1,525,902
Jan 26, 2026	0.55	0.55	0.52	0.53	0.53	-5.36%	2,456,900
Jan 23, 2026	0.57	0.57	0.56	0.56	0.56	-	298,637
Jan 22, 2026	0.57	0.57	0.56	0.56	0.56	-	298,400
Jan 21, 2026	0.57	0.57	0.56	0.56	0.56	-	916,001
Jan 20, 2026	0.56	0.57	0.56	0.56	0.56	-1.75%	1,326,140
Jan 19, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	407,011
Jan 16, 2026	0.56	0.57	0.55	0.56	0.56	-	1,197,111
Jan 15, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	1,509,810
Jan 14, 2026	0.53	0.55	0.51	0.54	0.54	1.89%	3,800,823
Jan 13, 2026	0.53	0.53	0.50	0.53	0.53	1.92%	2,407,830