Skip to main content
logo
Roctec Global PCL (BKK:ROCTEC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.7400
+0.0100 (1.37%)
At close: Oct 28, 2025

Roctec Global PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.750.750.720.720.72-2.70%411,013
Oct 28, 20250.740.760.730.740.741.37%2,073,186
Oct 27, 20250.720.760.720.730.732.82%2,291,346
Oct 24, 20250.690.730.680.710.711.43%1,456,113
Oct 22, 20250.680.700.680.700.702.94%653,654
Oct 21, 20250.690.690.680.680.68-240,725
Oct 20, 20250.690.710.680.680.68-924,701
Oct 17, 20250.700.700.670.680.68-2.86%1,139,500
Oct 16, 20250.700.720.700.700.70-467,584
Oct 15, 20250.680.730.670.700.702.94%1,907,600
Oct 14, 20250.680.700.660.680.68-1.45%2,051,507
Oct 10, 20250.700.700.680.690.69-1.43%441,508
Oct 9, 20250.690.720.690.700.702.94%2,914,506
Oct 8, 20250.670.700.670.680.68-1,133,046
Oct 7, 20250.670.700.670.680.681.49%2,411,000
Oct 6, 20250.710.710.660.670.67-5.63%4,170,410
Oct 3, 20250.740.740.700.710.71-4.05%4,037,447
Oct 2, 20250.750.760.730.740.74-1.33%2,386,286
Oct 1, 20250.740.760.740.750.751.35%1,915,632
Sep 30, 20250.750.760.730.740.74-2.63%1,471,613
Sep 29, 20250.790.790.740.760.76-1.30%2,354,615
Sep 26, 20250.770.790.770.770.77-1,067,206
Sep 25, 20250.790.810.770.770.77-1.28%6,293,200
Sep 24, 20250.760.780.730.780.782.63%302,695,400
Sep 23, 20250.780.790.760.760.76-3.80%2,476,802
Sep 22, 20250.780.790.770.790.791.28%1,639,117
Sep 19, 20250.780.800.780.780.78-1.27%3,125,702
Sep 18, 20250.800.810.780.790.79-2.47%2,311,701
Sep 17, 20250.800.810.800.810.811.25%2,340,002
Sep 16, 20250.800.810.800.800.80-1,466,110
Sep 15, 20250.790.800.780.800.802.56%2,592,421
Sep 12, 20250.760.780.730.780.782.63%7,018,595
Sep 11, 20250.810.820.750.760.76-3.80%5,033,529
Sep 10, 20250.790.810.790.790.79-2,669,825
Sep 9, 20250.770.810.770.790.791.28%4,712,735
Sep 8, 20250.790.790.770.780.781.30%4,115,519
Sep 5, 20250.760.770.760.770.772.67%2,746,108
Sep 4, 20250.760.780.750.750.75-1.32%6,829,303
Sep 3, 20250.710.760.710.760.767.04%5,783,620
Sep 2, 20250.710.730.700.710.71-4,821,925
Sep 1, 20250.680.730.680.710.714.41%8,282,046
Aug 29, 20250.700.710.670.680.68-1.45%6,384,486
Aug 28, 20250.660.740.660.690.694.55%35,502,120
Aug 27, 20250.650.660.650.660.663.13%3,797,741
Aug 26, 20250.660.670.640.640.64-3.03%5,389,700
Aug 25, 20250.660.690.650.660.663.13%12,658,560
Aug 22, 20250.620.660.620.640.644.92%14,294,900
Aug 21, 20250.610.620.600.610.61-649,900
Aug 20, 20250.610.610.600.610.611.67%1,651,900
Aug 19, 20250.620.630.600.600.60-3.23%1,495,710