Roctec Global PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.55	0.56	0.54	0.56	0.56	1.82%	394,660
Dec 29, 2025	0.55	0.56	0.55	0.55	0.55	-	454,826
Dec 26, 2025	0.56	0.56	0.53	0.55	0.55	-1.79%	3,727,606
Dec 25, 2025	0.55	0.56	0.55	0.56	0.56	-	3,851,942
Dec 24, 2025	0.57	0.57	0.55	0.56	0.56	-1.75%	2,670,086
Dec 23, 2025	0.58	0.59	0.56	0.57	0.57	-1.72%	4,076,478
Dec 22, 2025	0.61	0.61	0.57	0.58	0.58	-4.92%	1,723,198
Dec 19, 2025	0.60	0.61	0.60	0.61	0.61	1.67%	753,105
Dec 18, 2025	0.61	0.62	0.60	0.60	0.60	-1.64%	1,380,612
Dec 17, 2025	0.63	0.63	0.60	0.61	0.61	-1.61%	1,997,395
Dec 16, 2025	0.61	0.63	0.61	0.62	0.62	1.64%	491,322
Dec 15, 2025	0.63	0.64	0.61	0.61	0.61	-3.17%	398,815
Dec 12, 2025	0.61	0.66	0.60	0.63	0.63	3.28%	2,069,930
Dec 11, 2025	0.62	0.62	0.61	0.61	0.61	-1.61%	945,804
Dec 9, 2025	0.61	0.62	0.60	0.62	0.62	1.64%	198,181
Dec 8, 2025	0.62	0.62	0.60	0.61	0.61	-1.61%	462,702
Dec 4, 2025	0.62	0.63	0.60	0.62	0.62	-	1,095,100
Dec 3, 2025	0.61	0.64	0.61	0.62	0.62	-	1,807,353
Dec 2, 2025	0.60	0.63	0.60	0.62	0.62	3.33%	1,542,225
Dec 1, 2025	0.60	0.62	0.60	0.60	0.60	-	339,100
Nov 28, 2025	0.60	0.61	0.60	0.60	0.60	-	424,000
Nov 27, 2025	0.60	0.61	0.60	0.60	0.60	-	591,700
Nov 26, 2025	0.60	0.61	0.59	0.60	0.60	-	652,001
Nov 25, 2025	0.60	0.63	0.60	0.60	0.60	-	1,468,710
Nov 24, 2025	0.60	0.61	0.60	0.60	0.60	1.69%	361,200
Nov 21, 2025	0.60	0.60	0.58	0.59	0.59	-3.28%	1,750,535
Nov 20, 2025	0.62	0.63	0.61	0.61	0.61	-	431,304
Nov 19, 2025	0.62	0.62	0.61	0.61	0.61	-1.61%	413,853
Nov 18, 2025	0.62	0.62	0.60	0.62	0.62	-1.59%	1,249,700
Nov 17, 2025	0.62	0.64	0.61	0.63	0.63	1.61%	539,600
Nov 14, 2025	0.66	0.67	0.59	0.62	0.62	-6.06%	3,786,401
Nov 13, 2025	0.67	0.69	0.66	0.66	0.66	-2.94%	692,101
Nov 12, 2025	0.69	0.70	0.67	0.68	0.68	-2.86%	1,653,602
Nov 11, 2025	0.72	0.73	0.69	0.70	0.70	-1.41%	1,318,800
Nov 10, 2025	0.70	0.74	0.69	0.71	0.71	2.90%	2,589,300
Nov 7, 2025	0.69	0.70	0.68	0.69	0.69	1.47%	286,450
Nov 6, 2025	0.68	0.72	0.68	0.68	0.68	-	1,563,130
Nov 5, 2025	0.67	0.69	0.66	0.68	0.68	-	2,182,349
Nov 4, 2025	0.70	0.71	0.68	0.68	0.68	-4.23%	1,378,581
Nov 3, 2025	0.72	0.73	0.70	0.71	0.71	-1.39%	988,809
Oct 31, 2025	0.73	0.74	0.72	0.72	0.72	-1.37%	334,215
Oct 30, 2025	0.72	0.74	0.70	0.73	0.73	1.39%	721,901
Oct 29, 2025	0.75	0.75	0.72	0.72	0.72	-2.70%	411,013
Oct 28, 2025	0.74	0.76	0.73	0.74	0.74	1.37%	2,073,186
Oct 27, 2025	0.72	0.76	0.72	0.73	0.73	2.82%	2,291,346
Oct 24, 2025	0.69	0.73	0.68	0.71	0.71	1.43%	1,456,113
Oct 22, 2025	0.68	0.70	0.68	0.70	0.70	2.94%	653,654
Oct 21, 2025	0.69	0.69	0.68	0.68	0.68	-	240,725
Oct 20, 2025	0.69	0.71	0.68	0.68	0.68	-	924,701
Oct 17, 2025	0.70	0.70	0.67	0.68	0.68	-2.86%	1,139,500