Roctec Global PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.65	0.67	0.64	0.67	0.67	6.35%	6,183,030
Jun 11, 2026	0.63	0.66	0.63	0.63	0.63	1.61%	4,911,900
Jun 10, 2026	0.65	0.67	0.62	0.62	0.62	-4.62%	8,243,903
Jun 9, 2026	0.70	0.70	0.65	0.65	0.65	-5.80%	10,513,520
Jun 8, 2026	0.69	0.71	0.68	0.69	0.69	-2.82%	10,500,049
Jun 5, 2026	0.72	0.78	0.71	0.71	0.71	-	101,464,400
Jun 4, 2026	0.68	0.75	0.66	0.71	0.71	4.41%	101,113,524
Jun 2, 2026	0.69	0.71	0.67	0.68	0.68	-1.45%	43,974,800
May 29, 2026	0.77	0.79	0.68	0.69	0.69	-6.76%	81,958,330
May 28, 2026	0.65	0.78	0.64	0.74	0.74	15.62%	90,852,420
May 27, 2026	0.63	0.66	0.60	0.64	0.64	3.23%	20,818,110
May 26, 2026	0.61	0.64	0.60	0.62	0.62	1.64%	15,089,890
May 25, 2026	0.61	0.61	0.59	0.61	0.61	-	3,094,368
May 22, 2026	0.61	0.61	0.59	0.61	0.61	-	2,400,900
May 21, 2026	0.59	0.62	0.59	0.61	0.61	3.39%	3,820,660
May 20, 2026	0.60	0.60	0.58	0.59	0.59	-	906,701
May 19, 2026	0.58	0.60	0.58	0.59	0.59	1.72%	1,561,600
May 18, 2026	0.59	0.60	0.58	0.58	0.58	-3.33%	1,779,105
May 15, 2026	0.60	0.61	0.59	0.60	0.60	-	2,953,801
May 14, 2026	0.61	0.61	0.59	0.60	0.60	-	2,365,470
May 13, 2026	0.58	0.61	0.58	0.60	0.60	3.45%	1,182,800
May 12, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	1,465,600
May 11, 2026	0.62	0.62	0.59	0.59	0.59	-3.28%	1,748,474
May 8, 2026	0.62	0.62	0.58	0.61	0.61	-3.17%	4,522,730
May 7, 2026	0.63	0.65	0.61	0.63	0.63	-	6,194,546
May 6, 2026	0.56	0.64	0.56	0.63	0.63	12.50%	13,416,790
May 5, 2026	0.55	0.57	0.55	0.56	0.56	-	3,371,401
Apr 30, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	697,355
Apr 29, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	1,460,605
Apr 28, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	1,159,600
Apr 27, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	189,515
Apr 24, 2026	0.55	0.55	0.54	0.55	0.55	1.85%	590,762
Apr 23, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	2,797,171
Apr 22, 2026	0.56	0.58	0.56	0.56	0.56	1.82%	1,778,801
Apr 21, 2026	0.55	0.57	0.55	0.55	0.55	-	835,350
Apr 20, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	1,141,200
Apr 17, 2026	0.56	0.57	0.55	0.56	0.56	-	971,800
Apr 16, 2026	0.56	0.58	0.56	0.56	0.56	1.82%	2,829,423
Apr 10, 2026	0.55	0.56	0.54	0.55	0.55	-1.79%	2,127,620
Apr 9, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	1,187,410
Apr 8, 2026	0.58	0.58	0.57	0.57	0.57	-	660,770
Apr 7, 2026	0.60	0.60	0.56	0.57	0.57	-3.39%	1,648,951
Apr 3, 2026	0.59	0.60	0.54	0.59	0.59	-1.67%	9,720,496
Apr 2, 2026	0.59	0.60	0.59	0.60	0.60	-	1,424,996
Apr 1, 2026	0.60	0.61	0.58	0.60	0.60	-	2,299,614
Mar 31, 2026	0.56	0.60	0.55	0.60	0.60	7.14%	3,852,310
Mar 30, 2026	0.55	0.56	0.54	0.56	0.56	-	601,052
Mar 27, 2026	0.56	0.56	0.55	0.56	0.56	1.82%	1,124,800
Mar 26, 2026	0.59	0.59	0.53	0.55	0.55	-6.78%	5,789,201
Mar 25, 2026	0.58	0.60	0.58	0.59	0.59	1.72%	1,243,012