Roctec Global PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.55	0.57	0.55	0.57	0.57	1.79%	895,102
Oct 30, 2026	0.57	0.57	0.55	0.56	0.56	-3.45%	2,223,800
Oct 29, 2026	0.58	0.59	0.57	0.58	0.58	-1.69%	1,199,900
Oct 28, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	1,110,042
Oct 27, 2026	0.61	0.61	0.57	0.58	0.58	-3.33%	5,304,421
Oct 26, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	1,353,600
Oct 22, 2026	0.59	0.60	0.59	0.59	0.59	-	1,864,027
Oct 21, 2026	0.59	0.60	0.58	0.59	0.59	-	2,585,302
Oct 20, 2026	0.61	0.62	0.59	0.59	0.59	-3.28%	3,333,246
Oct 19, 2026	0.64	0.66	0.60	0.61	0.61	-4.69%	8,697,762
Oct 15, 2026	0.62	0.65	0.61	0.64	0.64	4.92%	12,850,311
Oct 14, 2026	0.58	0.63	0.58	0.61	0.61	5.17%	5,070,959
Oct 12, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	236,005
Oct 9, 2026	0.59	0.60	0.58	0.59	0.59	-	1,167,000
Oct 8, 2026	0.59	0.60	0.58	0.59	0.59	-	841,135
Oct 7, 2026	0.59	0.60	0.58	0.59	0.59	-	963,407
Oct 6, 2026	0.60	0.60	0.58	0.59	0.59	-	1,443,244
Oct 5, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	3,493,000
Oct 2, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	660,312
Oct 1, 2026	0.59	0.60	0.58	0.59	0.59	-	1,690,508
Sep 30, 2026	0.60	0.61	0.59	0.59	0.59	-3.28%	2,158,001
Sep 29, 2026	0.62	0.63	0.59	0.61	0.61	-1.61%	7,410,368
Sep 28, 2026	0.63	0.64	0.62	0.62	0.62	-1.59%	479,543
Sep 25, 2026	0.63	0.64	0.63	0.63	0.63	-	382,701
Sep 24, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	1,316,021
Sep 23, 2026	0.62	0.64	0.61	0.64	0.64	3.23%	1,714,100
Sep 22, 2026	0.62	0.62	0.61	0.62	0.62	-	322,809
Sep 21, 2026	0.62	0.63	0.62	0.62	0.62	1.64%	399,306
Sep 18, 2026	0.60	0.63	0.60	0.61	0.61	-	2,217,213
Sep 17, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	359,704
Sep 16, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	930,037
Sep 15, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	466,041
Sep 14, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	1,134,349
Sep 11, 2026	0.61	0.61	0.59	0.61	0.61	-	3,119,410
Sep 10, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	179,321
Sep 9, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	1,005,102
Sep 8, 2026	0.61	0.62	0.60	0.61	0.61	-	924,402
Sep 7, 2026	0.61	0.62	0.60	0.61	0.61	-	527,210
Sep 4, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	1,183,315
Sep 3, 2026	0.60	0.62	0.60	0.60	0.60	-1.64%	1,156,519
Sep 2, 2026	0.62	0.63	0.59	0.61	0.61	-3.17%	8,898,400
Sep 1, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	1,285,705
Aug 31, 2026	0.63	0.64	0.62	0.64	0.64	-	806,601
Aug 28, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	1,921,422
Aug 27, 2026	0.65	0.65	0.64	0.65	0.65	-	786,365
Aug 26, 2026	0.63	0.66	0.63	0.65	0.65	3.17%	2,946,557
Aug 25, 2026	0.66	0.66	0.61	0.63	0.63	-4.55%	14,593,710
Aug 24, 2026	0.68	0.68	0.65	0.66	0.66	-4.35%	12,278,910
Aug 21, 2026	0.69	0.70	0.68	0.69	0.69	-	2,034,539
Aug 20, 2026	0.68	0.70	0.68	0.69	0.69	2.99%	10,065,020