Roctec Global PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.62	0.63	0.59	0.61	0.61	-3.17%	8,898,400
Sep 1, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	1,285,705
Aug 31, 2026	0.63	0.64	0.62	0.64	0.64	-	806,601
Aug 28, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	1,921,422
Aug 27, 2026	0.65	0.65	0.64	0.65	0.65	-	786,365
Aug 26, 2026	0.63	0.66	0.63	0.65	0.65	3.17%	2,946,557
Aug 25, 2026	0.66	0.66	0.61	0.63	0.63	-4.55%	14,593,710
Aug 24, 2026	0.68	0.68	0.65	0.66	0.66	-4.35%	12,278,910
Aug 21, 2026	0.69	0.70	0.68	0.69	0.69	-	2,034,539
Aug 20, 2026	0.68	0.70	0.68	0.69	0.69	2.99%	10,065,020
Aug 19, 2026	0.66	0.68	0.66	0.67	0.67	-2.90%	6,061,000
Aug 18, 2026	0.66	0.70	0.66	0.69	0.69	4.55%	12,699,655
Aug 17, 2026	0.66	0.67	0.64	0.66	0.66	-1.49%	4,174,402
Aug 14, 2026	0.68	0.69	0.66	0.67	0.67	-1.47%	2,534,866
Aug 13, 2026	0.68	0.69	0.67	0.68	0.68	1.49%	3,186,692
Aug 11, 2026	0.67	0.68	0.67	0.67	0.67	-	1,739,216
Aug 10, 2026	0.68	0.68	0.67	0.67	0.67	-	2,392,218
Aug 7, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	4,088,278
Aug 6, 2026	0.70	0.73	0.68	0.69	0.69	-	7,315,910
Aug 5, 2026	0.70	0.70	0.68	0.69	0.69	-	1,623,021
Aug 4, 2026	0.69	0.70	0.69	0.69	0.69	-	791,803
Aug 3, 2026	0.70	0.71	0.69	0.69	0.69	-0.23%	9,213,518
Jul 31, 2026	0.70	0.74	0.69	0.71	0.69	2.90%	34,712,175
Jul 30, 2026	0.69	0.70	0.68	0.69	0.67	-	4,708,164
Jul 27, 2026	0.69	0.71	0.69	0.69	0.67	-	5,612,295
Jul 24, 2026	0.67	0.72	0.66	0.69	0.67	2.98%	12,950,470
Jul 23, 2026	0.68	0.69	0.67	0.67	0.65	-1.47%	2,120,934
Jul 22, 2026	0.70	0.70	0.67	0.68	0.66	-4.23%	7,685,067
Jul 21, 2026	0.71	0.72	0.70	0.71	0.69	-	4,090,184
Jul 20, 2026	0.69	0.72	0.69	0.71	0.69	2.90%	3,570,834
Jul 17, 2026	0.72	0.72	0.69	0.69	0.67	-4.17%	7,349,958
Jul 16, 2026	0.73	0.73	0.71	0.72	0.70	-	4,036,000
Jul 15, 2026	0.72	0.73	0.70	0.72	0.70	-	10,329,703
Jul 14, 2026	0.69	0.73	0.68	0.72	0.70	4.35%	17,880,463
Jul 13, 2026	0.67	0.71	0.67	0.69	0.67	2.98%	9,204,121
Jul 10, 2026	0.67	0.69	0.67	0.67	0.65	-	5,577,978
Jul 9, 2026	0.64	0.68	0.64	0.67	0.65	4.69%	4,425,159
Jul 8, 2026	0.67	0.68	0.64	0.64	0.62	-4.48%	6,185,075
Jul 7, 2026	0.69	0.70	0.67	0.67	0.65	-1.47%	9,545,212
Jul 6, 2026	0.67	0.70	0.67	0.68	0.66	1.49%	6,749,474
Jul 3, 2026	0.67	0.69	0.67	0.67	0.65	1.52%	4,597,200
Jul 2, 2026	0.70	0.70	0.66	0.66	0.64	-4.35%	8,731,261
Jul 1, 2026	0.67	0.71	0.67	0.69	0.67	4.55%	14,484,911
Jun 30, 2026	0.66	0.68	0.66	0.66	0.64	-	6,992,201
Jun 29, 2026	0.66	0.66	0.65	0.66	0.64	-	1,105,191
Jun 26, 2026	0.66	0.66	0.64	0.66	0.64	1.54%	2,766,952
Jun 25, 2026	0.66	0.67	0.65	0.65	0.63	-	2,573,600
Jun 24, 2026	0.64	0.66	0.64	0.65	0.63	1.56%	1,643,975
Jun 23, 2026	0.67	0.68	0.64	0.64	0.62	-3.03%	5,808,101
Jun 22, 2026	0.66	0.67	0.64	0.66	0.64	-	7,109,983