Roctec Global PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.62	0.64	0.61	0.64	-	3.23%	1,752,100
Sep 22, 2026	0.62	0.62	0.61	0.62	0.62	-	322,809
Sep 21, 2026	0.62	0.63	0.62	0.62	0.62	1.64%	399,306
Sep 18, 2026	0.60	0.63	0.60	0.61	0.61	-	2,217,213
Sep 17, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	359,704
Sep 16, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	930,037
Sep 15, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	466,041
Sep 14, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	1,134,349
Sep 11, 2026	0.61	0.61	0.59	0.61	0.61	-	3,119,410
Sep 10, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	179,321
Sep 9, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	1,005,102
Sep 8, 2026	0.61	0.62	0.60	0.61	0.61	-	924,402
Sep 7, 2026	0.61	0.62	0.60	0.61	0.61	-	527,210
Sep 4, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	1,183,315
Sep 3, 2026	0.60	0.62	0.60	0.60	0.60	-1.64%	1,156,519
Sep 2, 2026	0.62	0.63	0.59	0.61	0.61	-3.17%	8,898,400
Sep 1, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	1,285,705
Aug 31, 2026	0.63	0.64	0.62	0.64	0.64	-	806,601
Aug 28, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	1,921,422
Aug 27, 2026	0.65	0.65	0.64	0.65	0.65	-	786,365
Aug 26, 2026	0.63	0.66	0.63	0.65	0.65	3.17%	2,946,557
Aug 25, 2026	0.66	0.66	0.61	0.63	0.63	-4.55%	14,593,710
Aug 24, 2026	0.68	0.68	0.65	0.66	0.66	-4.35%	12,278,910
Aug 21, 2026	0.69	0.70	0.68	0.69	0.69	-	2,034,539
Aug 20, 2026	0.68	0.70	0.68	0.69	0.69	2.99%	10,065,020
Aug 19, 2026	0.66	0.68	0.66	0.67	0.67	-2.90%	6,061,000
Aug 18, 2026	0.66	0.70	0.66	0.69	0.69	4.55%	12,699,655
Aug 17, 2026	0.66	0.67	0.64	0.66	0.66	-1.49%	4,174,402
Aug 14, 2026	0.68	0.69	0.66	0.67	0.67	-1.47%	2,534,866
Aug 13, 2026	0.68	0.69	0.67	0.68	0.68	1.49%	3,186,692
Aug 11, 2026	0.67	0.68	0.67	0.67	0.67	-	1,739,216
Aug 10, 2026	0.68	0.68	0.67	0.67	0.67	-	2,392,218
Aug 7, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	4,088,278
Aug 6, 2026	0.70	0.73	0.68	0.69	0.69	-	7,315,910
Aug 5, 2026	0.70	0.70	0.68	0.69	0.69	-	1,623,021
Aug 4, 2026	0.69	0.70	0.69	0.69	0.69	-	791,803
Aug 3, 2026	0.70	0.71	0.69	0.69	0.69	-0.23%	9,213,518
Jul 31, 2026	0.70	0.74	0.69	0.71	0.69	2.90%	34,712,175
Jul 30, 2026	0.69	0.70	0.68	0.69	0.67	-	4,708,164
Jul 27, 2026	0.69	0.71	0.69	0.69	0.67	-	5,612,295
Jul 24, 2026	0.67	0.72	0.66	0.69	0.67	2.98%	12,950,470
Jul 23, 2026	0.68	0.69	0.67	0.67	0.65	-1.47%	2,120,934
Jul 22, 2026	0.70	0.70	0.67	0.68	0.66	-4.23%	7,685,067
Jul 21, 2026	0.71	0.72	0.70	0.71	0.69	-	4,090,184
Jul 20, 2026	0.69	0.72	0.69	0.71	0.69	2.90%	3,570,834
Jul 17, 2026	0.72	0.72	0.69	0.69	0.67	-4.17%	7,349,958
Jul 16, 2026	0.73	0.73	0.71	0.72	0.70	-	4,036,000
Jul 15, 2026	0.72	0.73	0.70	0.72	0.70	-	10,329,703
Jul 14, 2026	0.69	0.73	0.68	0.72	0.70	4.35%	17,880,463
Jul 13, 2026	0.67	0.71	0.67	0.69	0.67	2.98%	9,204,121