Roctec Global PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.67	0.72	0.66	0.69	0.69	2.99%	12,950,470
Jul 23, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	2,120,934
Jul 22, 2026	0.70	0.70	0.67	0.68	0.68	-4.23%	7,685,067
Jul 21, 2026	0.71	0.72	0.70	0.71	0.71	-	4,090,184
Jul 20, 2026	0.69	0.72	0.69	0.71	0.71	2.90%	3,570,834
Jul 17, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	7,349,958
Jul 16, 2026	0.73	0.73	0.71	0.72	0.72	-	4,036,000
Jul 15, 2026	0.72	0.73	0.70	0.72	0.72	-	10,329,703
Jul 14, 2026	0.69	0.73	0.68	0.72	0.72	4.35%	17,880,463
Jul 13, 2026	0.67	0.71	0.67	0.69	0.69	2.99%	9,204,121
Jul 10, 2026	0.67	0.69	0.67	0.67	0.67	-	5,577,978
Jul 9, 2026	0.64	0.68	0.64	0.67	0.67	4.69%	4,425,159
Jul 8, 2026	0.67	0.68	0.64	0.64	0.64	-4.48%	6,185,075
Jul 7, 2026	0.69	0.70	0.67	0.67	0.67	-1.47%	9,545,212
Jul 6, 2026	0.67	0.70	0.67	0.68	0.68	1.49%	6,749,474
Jul 3, 2026	0.67	0.69	0.67	0.67	0.67	1.52%	4,597,200
Jul 2, 2026	0.70	0.70	0.66	0.66	0.66	-4.35%	8,731,261
Jul 1, 2026	0.67	0.71	0.67	0.69	0.69	4.55%	14,484,911
Jun 30, 2026	0.66	0.68	0.66	0.66	0.66	-	6,992,201
Jun 29, 2026	0.66	0.66	0.65	0.66	0.66	-	1,105,191
Jun 26, 2026	0.66	0.66	0.64	0.66	0.66	1.54%	2,766,952
Jun 25, 2026	0.66	0.67	0.65	0.65	0.65	-	2,573,600
Jun 24, 2026	0.64	0.66	0.64	0.65	0.65	1.56%	1,643,975
Jun 23, 2026	0.67	0.68	0.64	0.64	0.64	-3.03%	5,808,101
Jun 22, 2026	0.66	0.67	0.64	0.66	0.66	-	7,109,983
Jun 19, 2026	0.67	0.68	0.65	0.66	0.66	-1.49%	2,405,925
Jun 18, 2026	0.70	0.70	0.66	0.67	0.67	-2.90%	3,738,870
Jun 17, 2026	0.66	0.70	0.66	0.69	0.69	4.55%	11,965,460
Jun 16, 2026	0.67	0.68	0.65	0.66	0.66	-1.49%	4,901,581
Jun 15, 2026	0.69	0.69	0.66	0.67	0.67	-	9,253,873
Jun 12, 2026	0.65	0.67	0.64	0.67	0.67	6.35%	6,183,030
Jun 11, 2026	0.63	0.66	0.63	0.63	0.63	1.61%	4,911,900
Jun 10, 2026	0.65	0.67	0.62	0.62	0.62	-4.62%	8,243,903
Jun 9, 2026	0.70	0.70	0.65	0.65	0.65	-5.80%	10,513,520
Jun 8, 2026	0.69	0.71	0.68	0.69	0.69	-2.82%	10,500,049
Jun 5, 2026	0.72	0.78	0.71	0.71	0.71	-	101,464,400
Jun 4, 2026	0.68	0.75	0.66	0.71	0.71	4.41%	101,113,524
Jun 2, 2026	0.69	0.71	0.67	0.68	0.68	-1.45%	43,974,800
May 29, 2026	0.77	0.79	0.68	0.69	0.69	-6.76%	81,958,330
May 28, 2026	0.65	0.78	0.64	0.74	0.74	15.62%	90,852,420
May 27, 2026	0.63	0.66	0.60	0.64	0.64	3.23%	20,818,110
May 26, 2026	0.61	0.64	0.60	0.62	0.62	1.64%	15,089,890
May 25, 2026	0.61	0.61	0.59	0.61	0.61	-	3,094,368
May 22, 2026	0.61	0.61	0.59	0.61	0.61	-	2,400,900
May 21, 2026	0.59	0.62	0.59	0.61	0.61	3.39%	3,820,660
May 20, 2026	0.60	0.60	0.58	0.59	0.59	-	906,701
May 19, 2026	0.58	0.60	0.58	0.59	0.59	1.72%	1,561,600
May 18, 2026	0.59	0.60	0.58	0.58	0.58	-3.33%	1,779,105
May 15, 2026	0.60	0.61	0.59	0.60	0.60	-	2,953,801
May 14, 2026	0.61	0.61	0.59	0.60	0.60	-	2,365,470