RPCG PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.38	0.39	0.38	0.38	-	-	2,416,887
May 15, 2026	0.37	0.38	0.37	0.38	0.38	-	1,856,100
May 14, 2026	0.38	0.41	0.38	0.38	0.38	2.70%	31,596,560
May 13, 2026	0.34	0.39	0.34	0.37	0.37	8.82%	10,841,310
May 12, 2026	0.36	0.37	0.34	0.34	0.34	-5.56%	2,265,370
May 11, 2026	0.36	0.37	0.36	0.36	0.36	-	529,200
May 8, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	1,275,000
May 7, 2026	0.37	0.38	0.36	0.37	0.37	-	2,373,100
May 6, 2026	0.38	0.39	0.36	0.37	0.37	-2.63%	8,108,001
May 5, 2026	0.37	0.39	0.36	0.38	0.38	5.56%	12,037,470
Apr 30, 2026	0.36	0.38	0.35	0.36	0.36	2.86%	8,785,395
Apr 29, 2026	0.33	0.37	0.33	0.35	0.35	6.06%	11,259,700
Apr 28, 2026	0.35	0.35	0.33	0.33	0.32	-5.71%	5,591,666
Apr 27, 2026	0.36	0.38	0.34	0.35	0.34	-	5,196,494
Apr 24, 2026	0.36	0.38	0.35	0.35	0.34	-	4,519,700
Apr 23, 2026	0.34	0.38	0.34	0.35	0.34	2.94%	10,789,730
Apr 22, 2026	0.36	0.37	0.33	0.34	0.33	-5.56%	5,344,071
Apr 21, 2026	0.38	0.39	0.36	0.36	0.35	-5.26%	4,338,710
Apr 20, 2026	0.39	0.40	0.36	0.38	0.37	-2.56%	7,658,400
Apr 17, 2026	0.41	0.42	0.39	0.39	0.38	-4.88%	3,285,236
Apr 16, 2026	0.40	0.42	0.39	0.41	0.40	-	2,458,485
Apr 10, 2026	0.43	0.44	0.40	0.41	0.40	-2.38%	5,866,939
Apr 9, 2026	0.41	0.43	0.40	0.42	0.41	5.00%	7,493,135
Apr 8, 2026	0.41	0.43	0.40	0.40	0.39	-4.76%	5,842,567
Apr 7, 2026	0.41	0.44	0.40	0.42	0.41	5.00%	11,340,600
Apr 3, 2026	0.45	0.46	0.40	0.40	0.39	-9.09%	12,027,240
Apr 2, 2026	0.42	0.47	0.42	0.44	0.43	7.32%	24,048,860
Apr 1, 2026	0.49	0.49	0.39	0.41	0.40	-12.77%	32,709,330
Mar 31, 2026	0.41	0.52	0.41	0.47	0.46	17.50%	64,572,800
Mar 30, 2026	0.42	0.43	0.40	0.40	0.39	-2.44%	6,688,408
Mar 27, 2026	0.42	0.44	0.40	0.41	0.40	-2.38%	14,532,750
Mar 26, 2026	0.37	0.45	0.36	0.42	0.41	16.67%	48,150,290
Mar 25, 2026	0.36	0.37	0.34	0.36	0.35	-	5,186,966
Mar 24, 2026	0.39	0.41	0.36	0.36	0.35	-5.26%	10,946,110
Mar 23, 2026	0.39	0.39	0.35	0.38	0.37	-2.56%	19,738,400
Mar 20, 2026	0.30	0.39	0.30	0.39	0.38	30.00%	36,919,290
Mar 19, 2026	0.30	0.31	0.30	0.30	0.29	-6.25%	870,760
Mar 18, 2026	0.31	0.32	0.30	0.32	0.31	3.23%	1,474,301
Mar 17, 2026	0.29	0.31	0.29	0.31	0.30	6.90%	1,242,200
Mar 16, 2026	0.28	0.30	0.28	0.29	0.28	-	951,560
Mar 13, 2026	0.29	0.30	0.28	0.29	0.28	3.57%	954,320
Mar 12, 2026	0.27	0.30	0.27	0.28	0.27	3.70%	2,875,730
Mar 11, 2026	0.28	0.28	0.27	0.27	0.26	-3.57%	1,588,673
Mar 10, 2026	0.28	0.29	0.28	0.28	0.27	-	1,797,250
Mar 9, 2026	0.29	0.30	0.27	0.28	0.27	-3.45%	2,925,148
Mar 6, 2026	0.31	0.32	0.29	0.29	0.28	-3.33%	2,452,109
Mar 5, 2026	0.32	0.32	0.30	0.30	0.29	-3.23%	1,529,899
Mar 4, 2026	0.33	0.34	0.31	0.31	0.30	-3.13%	10,892,840
Mar 2, 2026	0.31	0.35	0.31	0.32	0.31	10.34%	10,265,380
Feb 27, 2026	0.30	0.31	0.29	0.29	0.28	-6.45%	1,219,299