RPCG PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.43	0.43	0.42	0.42	-	-	204,200
Sep 16, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	798,499
Sep 15, 2026	0.43	0.47	0.42	0.43	0.43	2.38%	19,957,820
Sep 14, 2026	0.42	0.43	0.41	0.42	0.42	-2.33%	904,002
Sep 11, 2026	0.43	0.44	0.42	0.43	0.43	-	2,000,502
Sep 10, 2026	0.43	0.43	0.41	0.43	0.43	2.38%	1,050,813
Sep 9, 2026	0.42	0.43	0.42	0.42	0.42	-	987,161
Sep 8, 2026	0.43	0.43	0.42	0.42	0.42	-	802,702
Sep 7, 2026	0.40	0.44	0.39	0.42	0.42	2.44%	7,885,901
Sep 4, 2026	0.41	0.41	0.40	0.41	0.41	2.50%	866,938
Sep 3, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	1,428,132
Sep 2, 2026	0.41	0.42	0.40	0.41	0.41	-	4,565,196
Sep 1, 2026	0.42	0.44	0.41	0.41	0.41	-2.38%	5,865,715
Aug 31, 2026	0.39	0.45	0.39	0.42	0.42	5.00%	18,686,900
Aug 28, 2026	0.41	0.41	0.40	0.40	0.40	-	1,915,910
Aug 27, 2026	0.40	0.41	0.40	0.40	0.40	-	2,232,800
Aug 26, 2026	0.39	0.41	0.38	0.40	0.40	2.56%	4,937,007
Aug 25, 2026	0.40	0.41	0.38	0.39	0.39	-	5,380,707
Aug 24, 2026	0.38	0.41	0.37	0.39	0.39	2.63%	8,400,700
Aug 21, 2026	0.37	0.40	0.37	0.38	0.38	2.70%	2,931,301
Aug 20, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	2,831,001
Aug 19, 2026	0.39	0.40	0.37	0.38	0.38	-	3,610,900
Aug 18, 2026	0.36	0.40	0.36	0.38	0.38	5.56%	10,926,310
Aug 17, 2026	0.37	0.38	0.36	0.36	0.36	-	334,900
Aug 14, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,374,623
Aug 13, 2026	0.38	0.39	0.36	0.37	0.37	-	3,265,316
Aug 11, 2026	0.36	0.37	0.36	0.37	0.37	-	940,616
Aug 10, 2026	0.37	0.37	0.35	0.37	0.37	-	199,800
Aug 7, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	218,886
Aug 6, 2026	0.36	0.37	0.35	0.36	0.36	-	223,325
Aug 5, 2026	0.37	0.37	0.36	0.36	0.36	-	210,829
Aug 4, 2026	0.36	0.38	0.36	0.36	0.36	-2.70%	1,260,200
Aug 3, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	412,501
Jul 31, 2026	0.36	0.36	0.35	0.36	0.36	-	735,000
Jul 30, 2026	0.36	0.37	0.35	0.36	0.36	-	727,500
Jul 27, 2026	0.37	0.37	0.36	0.36	0.36	-	30,902
Jul 24, 2026	0.38	0.39	0.36	0.36	0.36	-2.70%	4,142,620
Jul 23, 2026	0.37	0.38	0.37	0.37	0.37	2.78%	1,546,488
Jul 22, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	922,121
Jul 21, 2026	0.37	0.38	0.37	0.37	0.37	-	619,603
Jul 20, 2026	0.38	0.38	0.37	0.37	0.37	-	976,975
Jul 17, 2026	0.38	0.38	0.37	0.37	0.37	-	431,010
Jul 16, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	4,750,250
Jul 15, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	2,105,101
Jul 14, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	431,301
Jul 13, 2026	0.36	0.36	0.35	0.36	0.36	-	505,310
Jul 10, 2026	0.35	0.36	0.34	0.36	0.36	5.88%	253,700
Jul 9, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	1,743,800
Jul 8, 2026	0.35	0.36	0.35	0.35	0.35	-	238,502
Jul 7, 2026	0.35	0.36	0.35	0.35	0.35	-	74,309