Rich Sport PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.96	0.96	0.96	0.96	-	-	60,600
Jun 25, 2026	0.95	0.96	0.93	0.96	0.96	1.05%	56,900
Jun 24, 2026	0.95	0.95	0.94	0.95	0.95	-	16,700
Jun 23, 2026	0.95	0.98	0.94	0.95	0.95	-	198,307
Jun 22, 2026	0.97	0.97	0.95	0.95	0.95	-1.04%	73,500
Jun 19, 2026	0.97	0.97	0.95	0.96	0.96	-1.03%	5,500
Jun 18, 2026	0.96	0.98	0.95	0.97	0.97	1.04%	22,820
Jun 17, 2026	0.99	1.02	0.96	0.96	0.96	-3.03%	400,323
Jun 16, 2026	0.94	0.99	0.92	0.99	0.99	6.45%	175,900
Jun 15, 2026	0.96	0.96	0.93	0.93	0.93	-3.12%	22,502
Jun 12, 2026	0.92	0.96	0.92	0.96	0.96	3.23%	85,825
Jun 11, 2026	0.92	0.93	0.91	0.93	0.93	1.09%	2,200
Jun 10, 2026	0.97	0.97	0.91	0.92	0.92	-4.17%	182,502
Jun 9, 2026	0.95	0.96	0.93	0.96	0.96	1.05%	33,713
Jun 8, 2026	0.97	0.97	0.94	0.95	0.95	-	14,800
Jun 5, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	43,375
Jun 4, 2026	0.97	0.97	0.95	0.96	0.96	-1.03%	107,400
Jun 2, 2026	0.98	0.98	0.95	0.97	0.97	-1.02%	23,424
May 29, 2026	0.95	0.99	0.92	0.98	0.98	3.16%	159,714
May 28, 2026	0.94	0.97	0.94	0.95	0.95	2.15%	260,015
May 27, 2026	0.96	0.96	0.93	0.93	0.93	-	240,001
May 26, 2026	0.96	0.96	0.93	0.93	0.93	-2.11%	122,800
May 25, 2026	0.94	1.01	0.94	0.95	0.95	1.06%	356,821
May 22, 2026	0.94	0.94	0.93	0.94	0.94	1.08%	8,900
May 21, 2026	0.93	0.95	0.93	0.93	0.93	-	43,301
May 20, 2026	0.95	0.96	0.93	0.93	0.93	-1.06%	621,010
May 19, 2026	0.94	0.94	0.92	0.94	0.94	-	24,800
May 18, 2026	0.95	0.95	0.93	0.94	0.94	-	432,310
May 15, 2026	0.95	0.95	0.92	0.94	0.94	-1.05%	43,700
May 14, 2026	0.95	0.97	0.92	0.95	0.95	6.74%	851,565
May 13, 2026	0.90	0.90	0.86	0.89	0.89	-1.11%	44,405
May 12, 2026	0.90	0.90	0.89	0.90	0.90	-	21,000
May 11, 2026	0.89	0.90	0.88	0.90	0.90	1.12%	6,010
May 8, 2026	0.89	0.90	0.89	0.89	0.89	-	45,807
May 7, 2026	0.89	0.89	0.88	0.89	0.89	-	23,409
May 6, 2026	0.90	0.92	0.88	0.89	0.89	-1.11%	45,110
May 5, 2026	0.91	0.91	0.90	0.90	0.90	1.12%	2,900
Apr 30, 2026	0.89	0.91	0.88	0.89	0.89	-	28,300
Apr 29, 2026	0.91	0.92	0.89	0.89	0.89	-	4,100
Apr 28, 2026	0.87	0.93	0.87	0.89	0.89	1.14%	9,300
Apr 27, 2026	0.88	0.89	0.88	0.88	0.88	-1.12%	70,677
Apr 24, 2026	0.92	0.92	0.88	0.89	0.89	-3.26%	158,796
Apr 23, 2026	0.95	0.95	0.90	0.92	0.92	1.10%	17,600
Apr 22, 2026	0.90	0.95	0.90	0.91	0.91	1.11%	349,701
Apr 21, 2026	0.89	0.91	0.89	0.90	0.90	-1.10%	6,900
Apr 20, 2026	0.92	0.93	0.88	0.91	0.91	1.11%	139,176
Apr 17, 2026	0.89	0.92	0.88	0.90	0.90	1.12%	79,210
Apr 16, 2026	0.88	0.90	0.86	0.89	0.89	-1.11%	115,413
Apr 10, 2026	0.88	0.94	0.88	0.90	0.90	-	7,512
Apr 9, 2026	0.90	0.90	0.86	0.90	0.90	-1.10%	73,047