Rich Sport PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.95	0.97	0.95	0.96	0.96	1.05%	134,100
Aug 7, 2026	0.96	0.96	0.95	0.95	0.95	-2.06%	32,300
Aug 6, 2026	0.95	0.97	0.94	0.97	0.97	2.11%	115,060
Aug 5, 2026	0.95	0.96	0.93	0.95	0.95	-	56,900
Aug 4, 2026	0.95	0.97	0.95	0.95	0.95	-	55,300
Aug 3, 2026	0.95	0.96	0.95	0.95	0.95	-2.06%	17,608
Jul 31, 2026	0.95	0.97	0.95	0.97	0.97	-	73,600
Jul 30, 2026	0.95	0.97	0.95	0.97	0.97	2.11%	9,501
Jul 27, 2026	0.96	0.96	0.94	0.95	0.95	-1.04%	37,200
Jul 24, 2026	0.94	0.96	0.94	0.96	0.96	1.05%	74,300
Jul 23, 2026	0.96	1.00	0.95	0.95	0.95	-2.06%	132,801
Jul 22, 2026	0.96	0.97	0.95	0.97	0.97	-	29,304
Jul 21, 2026	0.97	0.98	0.95	0.97	0.97	3.19%	105,510
Jul 20, 2026	0.96	0.96	0.94	0.94	0.94	-2.08%	81,801
Jul 17, 2026	0.96	0.97	0.95	0.96	0.96	-	41,700
Jul 16, 2026	0.96	0.97	0.95	0.96	0.96	-1.03%	55,802
Jul 15, 2026	0.97	0.97	0.95	0.97	0.97	-	200,400
Jul 14, 2026	0.95	0.97	0.94	0.97	0.97	2.11%	666,410
Jul 13, 2026	0.94	0.95	0.94	0.95	0.95	1.06%	78,524
Jul 10, 2026	0.95	0.95	0.94	0.94	0.94	-	63,600
Jul 9, 2026	0.94	0.95	0.94	0.94	0.94	1.08%	44,600
Jul 8, 2026	0.93	0.95	0.93	0.93	0.93	-	59,010
Jul 7, 2026	0.95	0.95	0.92	0.93	0.93	-1.06%	172,000
Jul 6, 2026	0.94	0.96	0.94	0.94	0.94	-	42,000
Jul 3, 2026	0.95	0.95	0.93	0.94	0.94	1.08%	100,700
Jul 2, 2026	0.96	0.96	0.93	0.93	0.93	-1.06%	41,432
Jul 1, 2026	0.95	0.97	0.93	0.94	0.94	-1.05%	42,807
Jun 30, 2026	0.95	0.97	0.93	0.95	0.95	1.06%	52,812
Jun 29, 2026	0.95	0.97	0.94	0.94	0.94	-1.05%	15,811
Jun 26, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	60,300
Jun 25, 2026	0.95	0.96	0.93	0.96	0.96	1.05%	56,900
Jun 24, 2026	0.95	0.95	0.94	0.95	0.95	-	16,700
Jun 23, 2026	0.95	0.98	0.94	0.95	0.95	-	198,307
Jun 22, 2026	0.97	0.97	0.95	0.95	0.95	-1.04%	73,500
Jun 19, 2026	0.97	0.97	0.95	0.96	0.96	-1.03%	5,500
Jun 18, 2026	0.96	0.98	0.95	0.97	0.97	1.04%	22,820
Jun 17, 2026	0.99	1.02	0.96	0.96	0.96	-3.03%	400,323
Jun 16, 2026	0.94	0.99	0.92	0.99	0.99	6.45%	175,900
Jun 15, 2026	0.96	0.96	0.93	0.93	0.93	-3.12%	22,502
Jun 12, 2026	0.92	0.96	0.92	0.96	0.96	3.23%	85,825
Jun 11, 2026	0.92	0.93	0.91	0.93	0.93	1.09%	2,200
Jun 10, 2026	0.97	0.97	0.91	0.92	0.92	-4.17%	182,502
Jun 9, 2026	0.95	0.96	0.93	0.96	0.96	1.05%	33,713
Jun 8, 2026	0.97	0.97	0.94	0.95	0.95	-	14,800
Jun 5, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	43,375
Jun 4, 2026	0.97	0.97	0.95	0.96	0.96	-1.03%	107,400
Jun 2, 2026	0.98	0.98	0.95	0.97	0.97	-1.02%	23,424
May 29, 2026	0.95	0.99	0.92	0.98	0.98	3.16%	159,714
May 28, 2026	0.94	0.97	0.94	0.95	0.95	2.15%	260,015
May 27, 2026	0.96	0.96	0.93	0.93	0.93	-	240,001