Siamese Asset PCL (BKK:SA)
Thailand · Delayed Price · Currency is THB 7.20
+0.05 (0.70%)
Jan 20, 2026, 4:36 PM ICT
Siamese Asset PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 7.10 | 7.15 | 7.00 | 7.15 | 7.15 | -0.69% | 76,721 |
| Jan 15, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | - | 236,293 |
| Jan 14, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 16,100 |
| Jan 13, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -1.38% | 900 |
| Jan 12, 2026 | 7.15 | 7.25 | 7.10 | 7.25 | 7.25 | - | 30,734 |
| Jan 9, 2026 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | - | 44,400 |
| Jan 8, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | -0.68% | 19,801 |
| Jan 7, 2026 | 7.00 | 7.30 | 7.00 | 7.30 | 7.30 | 3.55% | 106,522 |
| Jan 6, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 7.05 | -0.70% | 55,666 |
| Jan 5, 2026 | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | -2.07% | 42,800 |
| Dec 30, 2025 | 7.20 | 7.25 | 6.95 | 7.25 | 7.25 | - | 81,379 |
| Dec 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 7,200 |
| Dec 26, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | - | 9,702 |
| Dec 25, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | - | 13,800 |
| Dec 24, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | - | 10,800 |
| Dec 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,100 |
| Dec 22, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | - | 2,600 |
| Dec 19, 2025 | 7.25 | 7.25 | 7.15 | 7.25 | 7.25 | - | 12,300 |
| Dec 18, 2025 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | - | 13,210 |
| Dec 17, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | - | 18,601 |
| Dec 16, 2025 | 7.30 | 7.30 | 7.20 | 7.25 | 7.25 | -0.68% | 10,400 |
| Dec 15, 2025 | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | - | 8,200 |
| Dec 12, 2025 | 7.35 | 7.35 | 7.10 | 7.30 | 7.30 | 0.69% | 10,241 |
| Dec 11, 2025 | 7.25 | 7.25 | 7.10 | 7.25 | 7.25 | 2.11% | 7,602 |
| Dec 9, 2025 | 7.10 | 7.40 | 7.10 | 7.10 | 7.10 | -0.70% | 43,100 |
| Dec 8, 2025 | 7.10 | 7.15 | 7.05 | 7.15 | 7.15 | 0.70% | 37,500 |
| Dec 4, 2025 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -0.70% | 10,800 |
| Dec 3, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | - | 9,900 |
| Dec 2, 2025 | 7.10 | 7.15 | 7.00 | 7.15 | 7.15 | - | 40,600 |
| Dec 1, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | - | 27,400 |
| Nov 28, 2025 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | 0.70% | 56,314 |
| Nov 27, 2025 | 7.05 | 7.10 | 7.00 | 7.10 | 7.10 | - | 5,766 |
| Nov 26, 2025 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | - | 21,901 |
| Nov 25, 2025 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | - | 10,200 |
| Nov 24, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | - | 10,100 |
| Nov 21, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | - | 49,100 |
| Nov 20, 2025 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | - | 20,500 |
| Nov 19, 2025 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | - | 23,000 |
| Nov 18, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | - | 5,100 |
| Nov 17, 2025 | 7.05 | 7.10 | 7.00 | 7.10 | 7.10 | 1.43% | 45,800 |
| Nov 14, 2025 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -1.41% | 7,100 |
| Nov 13, 2025 | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | - | 12,400 |
| Nov 12, 2025 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | 0.71% | 7,400 |
| Nov 11, 2025 | 7.05 | 7.10 | 7.05 | 7.05 | 7.05 | -0.70% | 7,205 |
| Nov 10, 2025 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | - | 1,301 |
| Nov 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1,300 |
| Nov 6, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1,800 |
| Nov 5, 2025 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | - | 3,901 |
| Nov 4, 2025 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | -0.70% | 6,570 |
| Nov 3, 2025 | 7.10 | 7.15 | 7.05 | 7.15 | 7.15 | 0.70% | 20,200 |