Siamese Asset PCL (BKK:SA)
Thailand · Delayed Price · Currency is THB 7.25
0.00 (0.00%)
Aug 29, 2025, 4:37 PM ICT
Siamese Asset PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | - | 55,175 |
| Aug 28, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | - | 85,010 |
| Aug 27, 2025 | 7.25 | 7.30 | 7.20 | 7.25 | 7.25 | -0.68% | 119,220 |
| Aug 26, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | - | 49,500 |
| Aug 25, 2025 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | - | 44,166 |
| Aug 22, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | - | 37,100 |
| Aug 21, 2025 | 7.25 | 7.30 | 7.20 | 7.30 | 7.30 | 0.69% | 56,900 |
| Aug 20, 2025 | 7.20 | 7.30 | 7.20 | 7.25 | 7.25 | 0.69% | 94,400 |
| Aug 19, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 12,200 |
| Aug 18, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 0.69% | 77,500 |
| Aug 15, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 78,500 |
| Aug 14, 2025 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | 0.69% | 56,200 |
| Aug 13, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 27,902 |
| Aug 8, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | - | 6,915 |
| Aug 7, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | - | 22,418 |
| Aug 6, 2025 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | 1.40% | 68,031 |
| Aug 5, 2025 | 7.20 | 7.25 | 7.15 | 7.15 | 7.15 | -1.38% | 111,301 |
| Aug 4, 2025 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | 0.69% | 99,812 |
| Aug 1, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 40,211 |
| Jul 31, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | -0.69% | 26,322 |
| Jul 30, 2025 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | 0.69% | 81,900 |
| Jul 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 18,665 |
| Jul 25, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | -0.69% | 69,503 |
| Jul 24, 2025 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | 0.69% | 252,000 |
| Jul 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 40,001 |
| Jul 22, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | -0.69% | 59,003 |
| Jul 21, 2025 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | 0.69% | 134,800 |
| Jul 18, 2025 | 7.20 | 7.20 | 7.10 | 7.20 | 7.20 | -0.69% | 110,602 |
| Jul 17, 2025 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | 0.69% | 120,564 |
| Jul 16, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 87,200 |
| Jul 15, 2025 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | -0.69% | 127,410 |
| Jul 14, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | - | 60,038 |
| Jul 11, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | - | 77,600 |
| Jul 9, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | - | 119,300 |
| Jul 8, 2025 | 7.25 | 7.25 | 7.10 | 7.25 | 7.25 | - | 102,400 |
| Jul 7, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 24,500 |
| Jul 4, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 87,089 |
| Jul 3, 2025 | 7.25 | 7.25 | 7.15 | 7.25 | 7.25 | - | 173,464 |
| Jul 2, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | - | 104,600 |
| Jul 1, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | -0.68% | 138,800 |
| Jun 30, 2025 | 7.25 | 7.30 | 7.20 | 7.30 | 7.30 | - | 80,800 |
| Jun 27, 2025 | 7.25 | 7.30 | 7.20 | 7.30 | 7.30 | - | 59,405 |
| Jun 26, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 82,415 |
| Jun 25, 2025 | 7.30 | 7.35 | 7.25 | 7.25 | 7.25 | -1.36% | 121,758 |
| Jun 24, 2025 | 7.30 | 7.35 | 7.20 | 7.35 | 7.35 | 0.68% | 165,134 |
| Jun 23, 2025 | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | -0.68% | 151,068 |
| Jun 20, 2025 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | 0.68% | 73,000 |
| Jun 19, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 48,800 |
| Jun 18, 2025 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | -0.68% | 93,546 |
| Jun 17, 2025 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | - | 40,901 |