Siamese Asset PCL (BKK:SA)
Thailand · Delayed Price · Currency is THB 6.95
+0.10 (1.46%)
Oct 12, 2026, 4:36 PM ICT
Siamese Asset PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 6.80 | 6.95 | 6.80 | 6.95 | 6.95 | 1.46% | 40,202 |
| Oct 9, 2026 | 6.85 | 6.85 | 6.80 | 6.85 | 6.85 | -1.44% | 28,400 |
| Oct 8, 2026 | 6.80 | 6.95 | 6.70 | 6.95 | 6.95 | 0.72% | 80,200 |
| Oct 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | 500 |
| Oct 6, 2026 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | 0.72% | 27,362 |
| Oct 5, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | -0.72% | 4,838 |
| Oct 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | 10,500 |
| Oct 1, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | -0.72% | 3,100 |
| Sep 30, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | - | 14,200 |
| Sep 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 3,759 |
| Sep 28, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 0.72% | 17,100 |
| Sep 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | 4,313 |
| Sep 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 2,500 |
| Sep 23, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | - | 23,600 |
| Sep 22, 2026 | 6.85 | 6.95 | 6.25 | 6.95 | 6.95 | - | 27,110 |
| Sep 21, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | - | 2,800 |
| Sep 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 7,000 |
| Sep 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 2,600 |
| Sep 16, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | - | 14,000 |
| Sep 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 502 |
| Sep 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% | 15,300 |
| Sep 11, 2026 | 6.90 | 6.95 | 6.85 | 6.85 | 6.85 | -1.44% | 20,700 |
| Sep 10, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 6.95 | -1.42% | 6,100 |
| Sep 9, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 0.71% | 48,021 |
| Sep 8, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | -0.71% | 10,000 |
| Sep 7, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 0.71% | 54,000 |
| Sep 4, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | -0.71% | 4,410 |
| Sep 3, 2026 | 7.00 | 7.05 | 6.90 | 7.05 | 7.05 | 0.71% | 41,100 |
| Sep 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | 5,401 |
| Sep 1, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | - | 4,800 |
| Aug 31, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | 1.44% | 65,101 |
| Aug 28, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | -0.71% | 11,100 |
| Aug 27, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 0.72% | 19,700 |
| Aug 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 200 |
| Aug 25, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | 0.72% | 27,300 |
| Aug 24, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.95 | -0.71% | 15,600 |
| Aug 21, 2026 | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | - | 72,000 |
| Aug 20, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | - | 2,636 |
| Aug 19, 2026 | 6.95 | 7.00 | 6.90 | 7.00 | 7.00 | - | 46,700 |
| Aug 18, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | -0.71% | 8,300 |
| Aug 17, 2026 | 7.00 | 7.05 | 6.95 | 7.05 | 7.05 | - | 16,200 |
| Aug 14, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | - | 8,700 |
| Aug 13, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 0.71% | 12,201 |
| Aug 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | 500 |
| Aug 10, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | - | 10,500 |
| Aug 7, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | - | 37,336 |
| Aug 6, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 0.71% | 26,821 |
| Aug 5, 2026 | 7.00 | 7.05 | 7.00 | 7.00 | 7.00 | -1.41% | 10,841 |
| Aug 4, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | - | 32,800 |
| Aug 3, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | - | 37,900 |