Siamese Asset PCL (BKK:SA)
Thailand · Delayed Price · Currency is THB 7.00
-0.05 (-0.71%)
Sep 2, 2026, 4:37 PM ICT
Siamese Asset PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | - | 4,800 |
| Aug 31, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | 1.44% | 65,101 |
| Aug 28, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | -0.71% | 11,100 |
| Aug 27, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 0.72% | 19,700 |
| Aug 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 200 |
| Aug 25, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | 0.72% | 27,300 |
| Aug 24, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.95 | -0.71% | 15,600 |
| Aug 21, 2026 | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | - | 72,000 |
| Aug 20, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | - | 2,636 |
| Aug 19, 2026 | 6.95 | 7.00 | 6.90 | 7.00 | 7.00 | - | 46,700 |
| Aug 18, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | -0.71% | 8,300 |
| Aug 17, 2026 | 7.00 | 7.05 | 6.95 | 7.05 | 7.05 | - | 16,200 |
| Aug 14, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | - | 8,700 |
| Aug 13, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 0.71% | 12,201 |
| Aug 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | 500 |
| Aug 10, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | - | 10,500 |
| Aug 7, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | - | 37,336 |
| Aug 6, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 0.71% | 26,821 |
| Aug 5, 2026 | 7.00 | 7.05 | 7.00 | 7.00 | 7.00 | -1.41% | 10,841 |
| Aug 4, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | - | 32,800 |
| Aug 3, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | - | 37,900 |
| Jul 31, 2026 | 7.00 | 7.10 | 6.95 | 7.10 | 7.10 | 1.43% | 63,907 |
| Jul 30, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | -1.41% | 15,920 |
| Jul 27, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 0.71% | 29,711 |
| Jul 24, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | - | 12,303 |
| Jul 23, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | - | 18,911 |
| Jul 22, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | -0.70% | 11,510 |
| Jul 21, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 1.43% | 30,300 |
| Jul 20, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -0.71% | 4,312 |
| Jul 17, 2026 | 7.05 | 7.10 | 7.05 | 7.05 | 7.05 | -0.70% | 7,275 |
| Jul 16, 2026 | 7.05 | 7.10 | 7.00 | 7.10 | 7.10 | 0.71% | 37,371 |
| Jul 15, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -0.70% | 14,812 |
| Jul 14, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | - | 31,277 |
| Jul 13, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | 0.71% | 15,300 |
| Jul 10, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -0.70% | 9,000 |
| Jul 9, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | - | 6,800 |
| Jul 8, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | - | 27,100 |
| Jul 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 7,601 |
| Jul 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 14,746 |
| Jul 3, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | 11,601 |
| Jul 2, 2026 | 7.10 | 7.15 | 7.05 | 7.15 | 7.15 | - | 35,400 |
| Jul 1, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 0.70% | 64,901 |
| Jun 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | 10,700 |
| Jun 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10,515 |
| Jun 26, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | - | 33,300 |
| Jun 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | 2,500 |
| Jun 24, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 1.41% | 49,200 |
| Jun 23, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -1.39% | 10,400 |
| Jun 22, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 1.41% | 57,300 |
| Jun 19, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -1.39% | 21,500 |