Siamese Asset PCL (BKK:SA)
Thailand · Delayed Price · Currency is THB 7.10
-0.05 (-0.70%)
Jul 3, 2026, 4:38 PM ICT
Siamese Asset PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 7.10 | 7.15 | 7.05 | 7.15 | 7.15 | - | 35,400 |
| Jul 1, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 0.70% | 64,901 |
| Jun 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | 10,700 |
| Jun 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10,515 |
| Jun 26, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | - | 33,300 |
| Jun 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | 2,500 |
| Jun 24, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 1.41% | 49,200 |
| Jun 23, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -1.39% | 10,400 |
| Jun 22, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 1.41% | 57,300 |
| Jun 19, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -1.39% | 21,500 |
| Jun 18, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 44,600 |
| Jun 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | 10,200 |
| Jun 16, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 32,718 |
| Jun 15, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 67,534 |
| Jun 12, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | -0.69% | 7,200 |
| Jun 11, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 1.41% | 36,500 |
| Jun 10, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -1.39% | 800 |
| Jun 9, 2026 | 7.05 | 7.20 | 7.05 | 7.20 | 7.20 | 0.70% | 38,000 |
| Jun 8, 2026 | 7.10 | 7.15 | 7.05 | 7.15 | 7.15 | -0.69% | 17,800 |
| Jun 5, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 23,600 |
| Jun 4, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | 5,613 |
| Jun 2, 2026 | 7.05 | 7.20 | 7.05 | 7.20 | 7.20 | 0.70% | 24,836 |
| May 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | 5,700 |
| May 28, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 54,500 |
| May 27, 2026 | 7.15 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 12,000 |
| May 26, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | - | 29,400 |
| May 25, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | - | 9,200 |
| May 22, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 47,100 |
| May 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 8,400 |
| May 20, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | - | 9,900 |
| May 19, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | -0.69% | 8,360 |
| May 18, 2026 | 7.05 | 7.20 | 7.05 | 7.20 | 7.20 | 0.70% | 28,600 |
| May 15, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | - | 12,300 |
| May 14, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | - | 25,838 |
| May 13, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | - | 8,623 |
| May 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 6,103 |
| May 11, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | 2.14% | 39,400 |
| May 8, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -2.78% | 9,400 |
| May 7, 2026 | 7.05 | 7.20 | 7.00 | 7.20 | 7.20 | 1.41% | 78,301 |
| May 6, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | -1.39% | 4,267 |
| May 5, 2026 | 7.05 | 7.20 | 7.00 | 7.20 | 7.20 | 0.70% | 71,300 |
| Apr 30, 2026 | 7.10 | 7.20 | 7.10 | 7.15 | 7.15 | 0.70% | 47,801 |
| Apr 29, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | -0.70% | 27,501 |
| Apr 28, 2026 | 7.05 | 7.15 | 7.00 | 7.15 | 7.15 | - | 62,933 |
| Apr 27, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | - | 12,800 |
| Apr 24, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | - | 1,500 |
| Apr 23, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | - | 15,900 |
| Apr 22, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | - | 4,800 |
| Apr 21, 2026 | 7.00 | 7.20 | 7.00 | 7.15 | 7.15 | - | 27,600 |
| Apr 20, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | -0.69% | 11,736 |