Srisawad Corporation PCL (BKK:SAWAD)
Thailand flag Thailand · Delayed Price · Currency is THB
30.00
-0.75 (-2.44%)
Oct 8, 2025, 4:39 PM ICT

Srisawad Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202530.7531.0030.2530.2530.25-1.63%3,178,103
Oct 7, 202529.7531.2529.7530.7530.754.24%9,092,917
Oct 6, 202529.5030.0029.2529.5029.50-1.67%3,547,286
Oct 3, 202530.5030.5029.5030.0029.65-1.64%7,180,270
Oct 2, 202530.2531.0030.2530.5030.141.67%4,890,870
Oct 1, 202530.0030.7530.0030.0029.65-6,434,745
Sep 30, 202531.0031.2530.0030.0029.65-3.23%6,935,589
Sep 29, 202531.2531.5030.5031.0030.64-0.80%4,632,673
Sep 26, 202531.5032.0031.0031.2530.89-0.79%9,127,256
Sep 25, 202530.0031.7530.0031.5031.135.00%14,943,057
Sep 24, 202529.2530.5029.2530.0029.652.56%10,678,148
Sep 23, 202529.5029.7529.0029.2528.91-0.85%10,242,881
Sep 22, 202529.7530.0029.2529.5029.16-1.67%12,779,966
Sep 19, 202529.2530.5029.2530.0029.652.56%26,566,549
Sep 18, 202529.7529.7528.7529.2528.91-0.85%10,233,364
Sep 17, 202531.0031.0029.2529.5029.16-4.84%22,786,739
Sep 16, 202531.0031.2530.2531.0030.640.81%13,674,337
Sep 15, 202530.2530.7529.5030.7530.390.82%8,399,155
Sep 12, 202530.7531.0030.2530.5030.14-4,560,219
Sep 11, 202530.2530.7529.7530.5030.141.67%9,017,684
Sep 10, 202529.7531.2529.7530.0029.650.84%16,647,614
Sep 9, 202529.0029.7528.2529.7529.401.71%11,856,634
Sep 8, 202528.5029.2528.2529.2528.913.54%16,403,412
Sep 5, 202527.7528.5027.2528.2528.252.73%15,496,972
Sep 4, 202527.5028.7527.2527.5027.501.85%26,767,836
Sep 3, 202526.0027.0026.0027.0027.002.86%14,287,847
Sep 2, 202525.2526.2525.2526.2526.255.42%14,802,310
Sep 1, 202525.0025.2524.8024.9024.90-0.40%4,986,962
Aug 29, 202525.5025.7525.0025.0025.00-2.91%13,618,387
Aug 28, 202525.2525.7525.2525.7525.753.00%10,121,592
Aug 27, 202525.2525.7524.9025.0025.000.40%10,801,117
Aug 26, 202525.2525.5024.8024.9024.90-1.39%8,897,252
Aug 25, 202525.2525.5024.9025.2525.253.48%14,551,233
Aug 22, 202525.2525.2524.3024.4024.40-3.37%24,060,941
Aug 21, 202525.7525.7524.9025.2525.25-2.88%23,787,521
Aug 20, 202524.6026.0024.4026.0026.005.26%31,563,246
Aug 19, 202524.2025.2524.2024.7024.703.78%30,962,046
Aug 18, 202524.5024.6023.6023.8023.80-2.86%18,220,001
Aug 15, 202523.6025.2523.6024.5024.508.41%63,446,240
Aug 14, 202522.7022.8022.1022.6022.60-0.44%18,969,474
Aug 13, 202522.5023.3022.2022.7022.703.18%36,844,158
Aug 8, 202522.7022.7021.9022.0022.00-3.08%18,344,198
Aug 7, 202522.7023.1022.5022.7022.700.44%18,702,347
Aug 6, 202521.6023.4021.6022.6022.607.62%58,138,501
Aug 5, 202520.0021.1019.9021.0021.007.14%39,290,518
Aug 4, 202519.5019.7019.2019.6019.601.03%16,099,177
Aug 1, 202520.6020.6019.4019.4019.40-4.43%25,836,517
Jul 31, 202520.1020.9019.9020.3020.301.00%31,129,263
Jul 30, 202519.3020.6018.9020.1020.104.69%45,203,899
Jul 29, 202518.8019.2018.3019.2019.203.23%15,418,101