Skip to main content
logo
Srisawad Corporation PCL (BKK:SAWAD)
Thailand flag Thailand · Delayed Price · Currency is THB
22.70
+0.20 (0.89%)
Sep 3, 2026, 4:29 PM ICT

Srisawad Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202623.0023.2022.5022.5022.50-2.17%10,215,212
Sep 1, 202623.6023.7023.0023.0023.00-2.54%10,046,713
Aug 31, 202623.8023.8023.4023.6023.60-1.67%9,994,118
Aug 28, 202623.9024.1023.9024.0024.00-0.41%7,513,809
Aug 27, 202624.6024.6023.9024.1024.10-1.23%13,827,018
Aug 26, 202624.0024.7023.9024.4024.402.09%20,854,720
Aug 25, 202623.5024.1023.5023.9023.902.58%18,384,230
Aug 24, 202623.7023.7023.2023.3023.30-1.69%9,642,472
Aug 21, 202623.6023.8023.5023.7023.70-10,831,350
Aug 20, 202624.0024.3023.6023.7023.700.42%22,338,920
Aug 19, 202623.7023.8023.5023.6023.60-0.84%5,796,371
Aug 18, 202623.9024.2023.7023.8023.80-0.83%13,185,030
Aug 17, 202623.6024.1023.6024.0024.001.69%16,717,960
Aug 14, 202624.7024.7023.6023.6023.60-3.67%24,642,890
Aug 13, 202624.9025.0024.5024.5024.50-0.81%14,243,966
Aug 11, 202624.8025.0024.7024.7024.70-0.80%11,755,720
Aug 10, 202625.0025.2524.6024.9024.90-0.40%16,212,630
Aug 7, 202625.0025.2524.8025.0025.00-9,388,634
Aug 6, 202625.2525.5025.0025.0025.00-0.99%11,585,428
Aug 5, 202625.5025.7525.0025.2525.25-0.98%15,203,074
Aug 4, 202625.0025.5024.8025.5025.502.41%19,565,030
Aug 3, 202624.8024.9024.7024.9024.900.81%8,369,298
Jul 31, 202624.9024.9024.6024.7024.70-13,147,656
Jul 30, 202624.8025.0024.1024.7024.70-1.20%24,081,440
Jul 27, 202624.9025.5024.7025.0025.002.04%19,456,357
Jul 24, 202623.9024.5023.8024.5024.50-25,436,790
Jul 23, 202625.0025.0024.5024.5024.50-2.00%16,640,027
Jul 22, 202625.7525.7524.6025.0025.00-3.85%30,226,491
Jul 21, 202626.2526.2525.7526.0026.00-0.95%10,639,802
Jul 20, 202625.5026.2525.5026.2526.253.96%25,313,050
Jul 17, 202624.8025.5024.6025.2525.251.81%27,324,790
Jul 16, 202624.5025.0024.5024.8024.801.22%14,199,562
Jul 15, 202624.9024.9024.3024.5024.50-17,983,630
Jul 14, 202624.7024.8024.4024.5024.50-2.97%24,725,092
Jul 13, 202624.3025.2524.3025.2525.252.64%23,944,400
Jul 10, 202624.3024.9024.2024.6024.602.07%27,397,750
Jul 9, 202623.4024.2023.3024.1024.104.33%27,943,947
Jul 8, 202624.1024.2023.0023.1023.10-5.33%34,378,560
Jul 7, 202624.5024.7024.1024.4024.40-0.81%29,136,284
Jul 6, 202624.2024.6024.0024.6024.602.93%38,245,852
Jul 3, 202623.7024.0023.6023.9023.901.27%25,147,729
Jul 2, 202623.5023.7023.2023.6023.600.85%20,621,552
Jul 1, 202623.2023.9023.2023.4023.401.30%28,770,604
Jun 30, 202623.0023.5022.6023.1023.10-40,370,152
Jun 29, 202623.5023.6023.0023.1023.10-1.28%20,491,394
Jun 26, 202622.9023.7022.9023.4023.401.30%23,829,705
Jun 25, 202622.7023.5022.5023.1023.103.59%40,313,123
Jun 24, 202621.9022.7021.9022.3022.302.29%31,331,501
Jun 23, 202622.4022.4021.6021.8021.80-2.24%20,284,639
Jun 22, 202622.1022.5022.0022.3022.301.83%22,748,485