Skip to main content
logo
Srisawad Corporation PCL (BKK:SAWAD)
Thailand flag Thailand · Delayed Price · Currency is THB
23.90
+0.30 (1.27%)
Jul 3, 2026, 4:38 PM ICT

Srisawad Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202623.7023.8023.6023.80-0.85%374,400
Jul 2, 202623.5023.7023.2023.6023.600.85%20,621,552
Jul 1, 202623.2023.9023.2023.4023.401.30%28,770,604
Jun 30, 202623.0023.5022.6023.1023.10-40,370,152
Jun 29, 202623.5023.6023.0023.1023.10-1.28%20,491,394
Jun 26, 202622.9023.7022.9023.4023.401.30%23,829,705
Jun 25, 202622.7023.5022.5023.1023.103.59%40,313,123
Jun 24, 202621.9022.7021.9022.3022.302.29%31,331,501
Jun 23, 202622.4022.4021.6021.8021.80-2.24%20,284,639
Jun 22, 202622.1022.5022.0022.3022.301.83%22,748,485
Jun 19, 202622.0022.1021.8021.9021.90-9,555,291
Jun 18, 202622.5022.5021.8021.9021.90-3.52%27,095,510
Jun 17, 202622.0022.9021.9022.7022.704.13%43,838,360
Jun 16, 202621.8022.5021.7021.8021.800.46%35,426,950
Jun 15, 202621.0021.7021.0021.7021.706.37%32,345,480
Jun 12, 202620.4020.6020.1020.4020.402.51%15,817,890
Jun 11, 202620.1020.2019.9019.9019.90-1.00%10,199,080
Jun 10, 202620.5020.6020.0020.1020.10-2.90%18,956,080
Jun 9, 202621.3021.4020.7020.7020.70-2.36%14,266,640
Jun 8, 202621.1021.4021.1021.2021.20-1.40%8,029,833
Jun 5, 202621.5021.7021.4021.5021.500.94%8,747,350
Jun 4, 202621.7021.8021.2021.3021.30-2.74%21,540,540
Jun 2, 202621.8022.1021.6021.9021.90-15,072,220
May 29, 202621.6022.1021.5021.9021.901.86%31,515,370
May 28, 202621.6021.7021.4021.5021.50-0.46%6,118,730
May 27, 202621.8021.8021.6021.6021.60-0.46%9,359,636
May 26, 202622.2022.2021.7021.7021.70-1.81%14,071,804
May 25, 202622.0022.3021.9022.1022.101.84%20,025,780
May 22, 202621.8022.1021.6021.7021.70-13,332,340
May 21, 202621.8022.1021.6021.7021.701.88%27,443,010
May 20, 202621.8021.8021.1021.3021.30-2.74%24,725,720
May 19, 202621.7022.1021.4021.9021.901.86%9,400,420
May 18, 202622.7022.7021.5021.5021.50-3.59%25,272,660
May 15, 202622.3022.6022.2022.3022.30-10,069,890
May 14, 202622.1022.4022.0022.3022.300.90%8,934,300
May 13, 202621.9022.1021.8022.1022.101.38%5,967,158
May 12, 202622.1022.2021.8021.8021.80-0.91%4,369,836
May 11, 202622.3022.7021.9022.0022.00-1.79%13,101,790
May 8, 202622.7022.9022.3022.4022.40-19,567,280
May 7, 202622.5022.7022.3022.4022.400.67%16,657,790
May 6, 202622.6022.7022.4022.6022.250.44%14,085,370
May 5, 202623.3023.4022.4022.5022.15-3.43%16,016,960
Apr 30, 202623.6023.6023.1023.3022.94-2.10%12,324,320
Apr 29, 202623.0024.0023.0023.8023.433.48%14,018,030
Apr 28, 202623.3023.4022.9023.0022.64-1.29%11,100,620
Apr 27, 202623.4023.7023.2023.3022.94-5,965,849
Apr 24, 202623.0023.4022.9023.3022.941.30%10,547,710
Apr 23, 202623.7023.9022.9023.0022.64-2.95%17,279,750
Apr 22, 202624.1024.2023.5023.7023.33-1.66%10,965,000
Apr 21, 202624.1024.4023.9024.1023.730.42%11,920,900