Skip to main content
logo
Srisawad Capital 1969 PCL (BKK:SCAP)
Thailand flag Thailand · Delayed Price · Currency is THB
1.040
+0.030 (2.97%)
Dec 30, 2025, 4:39 PM ICT

Srisawad Capital 1969 PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20251.011.041.011.041.042.97%1,602,610
Dec 29, 20251.031.040.991.011.01-0.98%2,548,332
Dec 26, 20251.061.061.021.021.02-3.77%4,753,038
Dec 25, 20251.061.061.051.061.06-1,272,073
Dec 24, 20251.061.071.051.061.06-1,147,336
Dec 23, 20251.071.081.061.061.06-0.93%2,960,943
Dec 22, 20251.071.081.061.071.070.94%2,457,900
Dec 19, 20251.061.081.061.061.06-993,022
Dec 18, 20251.101.101.051.061.06-2.75%5,147,967
Dec 17, 20251.131.131.091.091.09-1.80%6,833,142
Dec 16, 20251.081.131.061.111.112.78%11,017,460
Dec 15, 20251.071.081.051.081.080.93%2,511,603
Dec 12, 20251.041.071.041.071.072.88%2,718,005
Dec 11, 20251.051.061.041.041.04-983,512
Dec 9, 20251.041.061.041.041.04-0.95%868,880
Dec 8, 20251.061.071.051.051.05-0.94%1,508,765
Dec 4, 20251.091.091.051.061.06-1.85%3,268,108
Dec 3, 20251.071.121.071.081.080.93%8,795,167
Dec 2, 20251.071.071.051.071.07-1,821,209
Dec 1, 20251.071.081.071.071.07-2,150,020
Nov 28, 20251.051.081.051.071.071.90%1,462,643
Nov 27, 20251.061.071.051.051.05-526,337
Nov 26, 20251.081.081.051.051.05-1.87%424,640
Nov 25, 20251.061.081.061.071.070.94%433,109
Nov 24, 20251.081.081.061.061.06-1.85%425,094
Nov 21, 20251.081.091.051.081.08-0.92%1,258,102
Nov 20, 20251.111.121.091.091.09-0.91%2,341,806
Nov 19, 20251.111.131.091.101.10-3,289,241
Nov 18, 20251.101.121.091.101.10-1,116,401
Nov 17, 20251.091.111.081.101.10-2,162,121
Nov 14, 20251.051.101.051.101.105.77%2,726,286
Nov 13, 20251.071.071.011.041.04-2.80%2,795,913
Nov 12, 20251.111.111.071.071.07-2.73%2,478,167
Nov 11, 20251.121.131.101.101.10-1.79%3,297,687
Nov 10, 20251.111.131.111.121.121.82%2,139,033
Nov 7, 20251.111.111.091.101.10-0.90%1,596,216
Nov 6, 20251.101.131.091.111.111.83%4,340,635
Nov 5, 20251.091.111.091.091.09-1,460,615
Nov 4, 20251.091.151.091.091.09-4,060,364
Nov 3, 20251.111.131.081.091.09-1.80%3,876,078
Oct 31, 20251.121.121.101.111.11-0.89%881,500
Oct 30, 20251.111.131.111.121.12-2,389,466
Oct 29, 20251.121.121.111.121.120.90%1,648,178
Oct 28, 20251.141.141.101.111.11-1.77%1,605,365
Oct 27, 20251.171.201.111.131.13-2.59%8,422,043
Oct 24, 20251.171.181.141.161.16-0.85%1,074,806
Oct 22, 20251.171.191.161.171.170.86%2,091,430
Oct 21, 20251.141.171.141.161.162.65%1,062,275
Oct 20, 20251.181.191.121.131.13-4.24%1,378,522
Oct 17, 20251.221.221.171.181.18-3.28%1,695,460