Skip to main content
logo
Srisawad Capital 1969 PCL (BKK:SCAP)
Thailand flag Thailand · Delayed Price · Currency is THB
1.110
-0.010 (-0.89%)
Apr 30, 2026, 4:36 PM ICT

Srisawad Capital 1969 PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20261.111.121.101.111.11-0.89%4,992,059
Apr 29, 20261.091.121.081.121.123.70%10,635,920
Apr 28, 20261.081.091.071.081.08-2,007,350
Apr 27, 20261.071.081.071.081.08-3,729,143
Apr 24, 20261.071.091.071.081.080.93%2,267,439
Apr 23, 20261.091.091.071.071.07-0.93%3,229,123
Apr 22, 20261.091.091.081.081.08-0.92%1,689,755
Apr 21, 20261.081.101.071.091.091.87%4,028,209
Apr 20, 20261.061.101.061.071.070.94%4,906,672
Apr 17, 20261.071.071.061.061.06-0.93%2,001,835
Apr 16, 20261.071.081.061.071.070.94%771,658
Apr 10, 20261.071.081.061.061.06-0.93%1,226,678
Apr 9, 20261.071.081.061.071.07-0.93%1,767,824
Apr 8, 20261.071.091.061.081.081.89%8,435,547
Apr 7, 20261.071.071.041.061.06-1,065,940
Apr 3, 20261.071.081.051.061.06-0.93%1,052,144
Apr 2, 20261.071.081.061.071.07-0.93%2,364,139
Apr 1, 20261.081.091.061.081.080.93%6,577,854
Mar 31, 20261.061.071.041.071.071.90%3,581,066
Mar 30, 20261.051.071.031.051.05-1,283,802
Mar 27, 20261.051.071.051.051.05-727,897
Mar 26, 20261.051.071.051.051.05-1.87%830,064
Mar 25, 20261.061.081.051.071.072.88%2,105,373
Mar 24, 20261.061.061.041.041.04-591,060
Mar 23, 20261.051.061.031.041.04-3.70%3,898,424
Mar 20, 20261.071.081.061.081.081.89%3,189,017
Mar 19, 20261.071.091.061.061.06-0.93%1,500,774
Mar 18, 20261.081.101.071.071.07-1,544,175
Mar 17, 20261.081.101.071.071.07-0.93%1,973,981
Mar 16, 20261.091.101.081.081.08-1.82%1,933,707
Mar 13, 20261.121.121.091.101.10-1.79%8,204,680
Mar 12, 20261.111.141.091.121.120.90%1,590,509
Mar 11, 20261.121.161.091.111.11-8,488,612
Mar 10, 20261.091.131.081.111.112.78%4,345,669
Mar 9, 20261.041.081.041.081.08-2,896,522
Mar 6, 20261.071.081.061.081.080.93%1,335,305
Mar 5, 20261.081.081.041.071.072.88%3,195,709
Mar 4, 20261.071.071.011.041.04-6.31%8,358,371
Mar 2, 20261.141.161.101.111.11-3.48%7,697,695
Feb 27, 20261.191.191.141.151.15-4.17%3,152,930
Feb 26, 20261.221.221.181.201.20-0.83%3,483,021
Feb 25, 20261.181.211.171.211.213.42%9,385,910
Feb 24, 20261.141.171.131.171.171.74%2,644,020
Feb 23, 20261.191.191.131.151.15-2.54%4,810,909
Feb 20, 20261.231.231.181.181.18-3.28%7,282,593
Feb 19, 20261.221.231.201.221.22-11,912,290
Feb 18, 20261.151.231.151.221.227.02%21,050,322
Feb 17, 20261.121.151.101.141.141.79%6,171,388
Feb 16, 20261.141.141.121.121.12-4,059,037
Feb 13, 20261.141.141.101.121.121.82%11,733,460