Skip to main content
logo
Srisawad Capital 1969 PCL (BKK:SCAP)
Thailand flag Thailand · Delayed Price · Currency is THB
1.650
+0.010 (0.61%)
Jun 12, 2026, 4:36 PM ICT

Srisawad Capital 1969 PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20261.661.691.611.651.650.61%12,792,530
Jun 11, 20261.601.721.581.641.642.50%27,322,840
Jun 10, 20261.561.631.521.601.602.56%14,565,750
Jun 9, 20261.601.671.541.561.56-1.89%18,278,178
Jun 8, 20261.641.681.561.591.59-5.92%12,339,578
Jun 5, 20261.771.821.681.691.69-3.43%13,492,670
Jun 4, 20261.831.911.711.751.75-2.23%35,049,890
Jun 2, 20261.691.791.531.791.799.82%70,337,860
May 29, 20261.291.661.291.631.6327.34%112,369,900
May 28, 20261.351.351.281.281.28-4.48%6,083,293
May 27, 20261.361.371.331.341.34-4,741,499
May 26, 20261.361.371.321.341.34-1.47%5,756,880
May 25, 20261.331.381.321.361.363.82%9,342,300
May 22, 20261.341.381.291.311.31-2.96%11,707,798
May 21, 20261.281.401.251.351.357.14%30,995,978
May 20, 20261.281.301.241.261.26-11,157,280
May 19, 20261.191.281.181.261.265.00%23,445,050
May 18, 20261.251.321.171.201.204.35%44,514,580
May 15, 20261.101.161.101.151.154.55%13,179,080
May 14, 20261.091.111.081.101.101.85%3,802,620
May 13, 20261.071.091.071.081.080.93%3,256,052
May 12, 20261.081.091.071.071.07-2,451,966
May 11, 20261.081.091.071.071.07-2,128,822
May 8, 20261.061.091.061.071.071.90%4,763,326
May 7, 20261.041.071.041.051.051.94%5,164,778
May 6, 20261.091.111.091.101.030.92%6,707,892
May 5, 20261.111.121.081.091.02-1.80%5,958,988
Apr 30, 20261.111.121.101.111.04-0.89%4,992,059
Apr 29, 20261.091.121.081.121.053.70%10,635,920
Apr 28, 20261.081.091.071.081.01-2,007,350
Apr 27, 20261.071.081.071.081.01-3,729,143
Apr 24, 20261.071.091.071.081.010.93%2,267,439
Apr 23, 20261.091.091.071.071.00-0.93%3,229,123
Apr 22, 20261.091.091.081.081.01-0.92%1,689,755
Apr 21, 20261.081.101.071.091.021.87%4,028,209
Apr 20, 20261.061.101.061.071.000.94%4,906,672
Apr 17, 20261.071.071.061.060.99-0.93%2,001,835
Apr 16, 20261.071.081.061.071.000.94%771,658
Apr 10, 20261.071.081.061.060.99-0.93%1,226,678
Apr 9, 20261.071.081.061.071.00-0.93%1,767,824
Apr 8, 20261.071.091.061.081.011.89%8,435,547
Apr 7, 20261.071.071.041.060.99-1,065,940
Apr 3, 20261.071.081.051.060.99-0.93%1,052,144
Apr 2, 20261.071.081.061.071.00-0.93%2,364,139
Apr 1, 20261.081.091.061.081.010.93%6,577,854
Mar 31, 20261.061.071.041.071.001.90%3,581,066
Mar 30, 20261.051.071.031.050.98-1,283,802
Mar 27, 20261.051.071.051.050.98-727,897
Mar 26, 20261.051.071.051.050.98-1.87%830,064
Mar 25, 20261.061.081.051.071.002.88%2,105,373