Skip to main content
logo
Srisawad Capital 1969 PCL (BKK:SCAP)
Thailand flag Thailand · Delayed Price · Currency is THB
1.310
-0.040 (-2.96%)
May 22, 2026, 4:36 PM ICT

Srisawad Capital 1969 PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20261.341.381.291.311.31-2.96%11,707,798
May 21, 20261.281.401.251.351.357.14%30,995,978
May 20, 20261.281.301.241.261.26-11,157,280
May 19, 20261.191.281.181.261.265.00%23,445,050
May 18, 20261.251.321.171.201.204.35%44,514,580
May 15, 20261.101.161.101.151.154.55%13,179,080
May 14, 20261.091.111.081.101.101.85%3,802,620
May 13, 20261.071.091.071.081.080.93%3,256,052
May 12, 20261.081.091.071.071.07-2,451,966
May 11, 20261.081.091.071.071.07-2,128,822
May 8, 20261.061.091.061.071.071.90%4,763,326
May 7, 20261.041.071.041.051.051.94%5,164,778
May 6, 20261.091.111.091.101.030.92%6,707,892
May 5, 20261.111.121.081.091.02-1.80%5,958,988
Apr 30, 20261.111.121.101.111.04-0.89%4,992,059
Apr 29, 20261.091.121.081.121.053.70%10,635,920
Apr 28, 20261.081.091.071.081.01-2,007,350
Apr 27, 20261.071.081.071.081.01-3,729,143
Apr 24, 20261.071.091.071.081.010.93%2,267,439
Apr 23, 20261.091.091.071.071.00-0.93%3,229,123
Apr 22, 20261.091.091.081.081.01-0.92%1,689,755
Apr 21, 20261.081.101.071.091.021.87%4,028,209
Apr 20, 20261.061.101.061.071.000.94%4,906,672
Apr 17, 20261.071.071.061.060.99-0.93%2,001,835
Apr 16, 20261.071.081.061.071.000.94%771,658
Apr 10, 20261.071.081.061.060.99-0.93%1,226,678
Apr 9, 20261.071.081.061.071.00-0.93%1,767,824
Apr 8, 20261.071.091.061.081.011.89%8,435,547
Apr 7, 20261.071.071.041.060.99-1,065,940
Apr 3, 20261.071.081.051.060.99-0.93%1,052,144
Apr 2, 20261.071.081.061.071.00-0.93%2,364,139
Apr 1, 20261.081.091.061.081.010.93%6,577,854
Mar 31, 20261.061.071.041.071.001.90%3,581,066
Mar 30, 20261.051.071.031.050.98-1,283,802
Mar 27, 20261.051.071.051.050.98-727,897
Mar 26, 20261.051.071.051.050.98-1.87%830,064
Mar 25, 20261.061.081.051.071.002.88%2,105,373
Mar 24, 20261.061.061.041.040.97-591,060
Mar 23, 20261.051.061.031.040.97-3.70%3,898,424
Mar 20, 20261.071.081.061.081.011.89%3,189,017
Mar 19, 20261.071.091.061.060.99-0.93%1,500,774
Mar 18, 20261.081.101.071.071.00-1,544,175
Mar 17, 20261.081.101.071.071.00-0.93%1,973,981
Mar 16, 20261.091.101.081.081.01-1.82%1,933,707
Mar 13, 20261.121.121.091.101.03-1.79%8,204,680
Mar 12, 20261.111.141.091.121.050.90%1,590,509
Mar 11, 20261.121.161.091.111.04-8,488,612
Mar 10, 20261.091.131.081.111.042.78%4,345,669
Mar 9, 20261.041.081.041.081.01-2,896,522
Mar 6, 20261.071.081.061.081.010.93%1,335,305