SCB X PCL (BKK:SCB)
Thailand · Delayed Price · Currency is THB 139.50
-1.00 (-0.71%)
At close: Jan 9, 2026
SCB X PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 141.00 | 141.50 | 139.50 | 139.50 | 139.50 | -0.71% | 8,387,631 |
| Jan 8, 2026 | 139.00 | 141.50 | 138.50 | 140.50 | 140.50 | 0.72% | 11,233,020 |
| Jan 7, 2026 | 140.50 | 141.00 | 139.00 | 139.50 | 139.50 | -0.71% | 7,800,733 |
| Jan 6, 2026 | 142.00 | 142.00 | 139.50 | 140.50 | 140.50 | -1.06% | 11,579,420 |
| Jan 5, 2026 | 139.50 | 143.00 | 139.50 | 142.00 | 142.00 | 2.16% | 16,671,870 |
| Dec 30, 2025 | 138.00 | 140.00 | 137.50 | 139.00 | 139.00 | 1.09% | 11,904,180 |
| Dec 29, 2025 | 138.00 | 138.50 | 137.50 | 137.50 | 137.50 | -0.36% | 6,854,640 |
| Dec 26, 2025 | 137.50 | 138.00 | 136.50 | 138.00 | 138.00 | 0.36% | 6,439,074 |
| Dec 25, 2025 | 137.00 | 137.50 | 136.50 | 137.50 | 137.50 | 0.73% | 2,249,745 |
| Dec 24, 2025 | 136.50 | 137.00 | 135.50 | 136.50 | 136.50 | 0.37% | 5,745,411 |
| Dec 23, 2025 | 135.50 | 137.00 | 135.50 | 136.00 | 136.00 | 0.37% | 7,556,859 |
| Dec 22, 2025 | 136.50 | 137.00 | 135.00 | 135.50 | 135.50 | -0.37% | 8,482,468 |
| Dec 19, 2025 | 136.50 | 137.50 | 136.00 | 136.00 | 136.00 | - | 9,730,471 |
| Dec 18, 2025 | 134.50 | 137.00 | 134.00 | 136.00 | 136.00 | 1.49% | 16,058,510 |
| Dec 17, 2025 | 135.00 | 135.50 | 134.00 | 134.00 | 134.00 | -0.74% | 12,759,060 |
| Dec 16, 2025 | 134.00 | 135.50 | 133.50 | 135.00 | 135.00 | 0.75% | 11,252,610 |
| Dec 15, 2025 | 133.50 | 134.00 | 133.00 | 134.00 | 134.00 | - | 5,649,505 |
| Dec 12, 2025 | 133.50 | 134.00 | 132.00 | 134.00 | 134.00 | 0.75% | 10,839,010 |
| Dec 11, 2025 | 132.00 | 133.50 | 131.50 | 133.00 | 133.00 | 0.76% | 10,555,930 |
| Dec 9, 2025 | 131.00 | 133.00 | 131.00 | 132.00 | 132.00 | 0.38% | 7,385,006 |
| Dec 8, 2025 | 133.00 | 133.50 | 131.00 | 131.50 | 131.50 | -1.50% | 14,837,090 |
| Dec 4, 2025 | 134.00 | 134.50 | 132.50 | 133.50 | 133.50 | - | 9,869,766 |
| Dec 3, 2025 | 132.00 | 133.50 | 131.50 | 133.50 | 133.50 | 1.52% | 16,913,420 |
| Dec 2, 2025 | 130.50 | 132.00 | 130.00 | 131.50 | 131.50 | 0.77% | 10,401,980 |
| Dec 1, 2025 | 130.50 | 132.00 | 130.50 | 130.50 | 130.50 | 0.38% | 6,256,385 |
| Nov 28, 2025 | 131.00 | 131.00 | 129.50 | 130.00 | 130.00 | -0.38% | 10,086,390 |
| Nov 27, 2025 | 131.50 | 132.00 | 130.50 | 130.50 | 130.50 | -0.76% | 5,112,052 |
| Nov 26, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | 1.15% | 9,829,725 |
| Nov 25, 2025 | 129.50 | 131.00 | 129.00 | 130.00 | 130.00 | 0.78% | 7,420,705 |
| Nov 24, 2025 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | -1.15% | 13,392,600 |
| Nov 21, 2025 | 129.50 | 130.50 | 129.00 | 130.50 | 130.50 | 0.38% | 9,434,672 |
| Nov 20, 2025 | 129.50 | 130.50 | 129.00 | 130.00 | 130.00 | 0.39% | 9,714,586 |
| Nov 19, 2025 | 129.00 | 129.50 | 128.00 | 129.50 | 129.50 | 0.78% | 7,828,052 |
| Nov 18, 2025 | 128.00 | 129.50 | 128.00 | 128.50 | 128.50 | -0.39% | 6,285,535 |
| Nov 17, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 1.57% | 11,290,870 |
| Nov 14, 2025 | 128.00 | 128.50 | 127.00 | 127.00 | 127.00 | -0.78% | 9,768,786 |
| Nov 13, 2025 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | - | 8,400,342 |
| Nov 12, 2025 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | -0.39% | 14,444,370 |
| Nov 11, 2025 | 130.00 | 130.00 | 128.50 | 128.50 | 128.50 | -1.15% | 12,483,060 |
| Nov 10, 2025 | 130.00 | 130.50 | 129.50 | 130.00 | 130.00 | 0.39% | 4,193,514 |
| Nov 7, 2025 | 132.00 | 132.00 | 129.50 | 129.50 | 129.50 | -2.26% | 10,342,460 |
| Nov 6, 2025 | 130.50 | 132.50 | 130.00 | 132.50 | 132.50 | 1.53% | 10,350,160 |
| Nov 5, 2025 | 131.00 | 132.00 | 129.50 | 130.50 | 130.50 | -0.38% | 9,700,930 |
| Nov 4, 2025 | 131.50 | 132.50 | 130.50 | 131.00 | 131.00 | -0.38% | 9,270,745 |
| Nov 3, 2025 | 131.00 | 132.00 | 129.50 | 131.50 | 131.50 | 0.38% | 9,098,791 |
| Oct 31, 2025 | 130.00 | 132.00 | 129.50 | 131.00 | 131.00 | 0.38% | 13,542,190 |
| Oct 30, 2025 | 128.50 | 131.00 | 128.00 | 130.50 | 130.50 | 0.77% | 14,436,900 |
| Oct 29, 2025 | 131.00 | 131.00 | 128.50 | 129.50 | 129.50 | -1.15% | 14,478,310 |
| Oct 28, 2025 | 131.50 | 132.00 | 130.00 | 131.00 | 131.00 | - | 11,102,340 |
| Oct 27, 2025 | 134.00 | 134.50 | 130.50 | 131.00 | 131.00 | -1.87% | 21,554,390 |