SCB X PCL (BKK:SCB)
Thailand · Delayed Price · Currency is THB 130.00
+0.50 (0.39%)
Oct 17, 2025, 4:36 PM ICT
SCB X PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 129.50 | 131.00 | 129.00 | 130.00 | 130.00 | 0.39% | 6,855,533 |
| Oct 16, 2025 | 130.00 | 130.50 | 129.00 | 129.50 | 129.50 | - | 7,019,453 |
| Oct 15, 2025 | 128.50 | 130.50 | 128.00 | 129.50 | 129.50 | 1.17% | 16,017,080 |
| Oct 14, 2025 | 128.50 | 128.50 | 127.00 | 128.00 | 128.00 | -0.78% | 9,521,657 |
| Oct 10, 2025 | 129.00 | 129.50 | 128.50 | 129.00 | 129.00 | - | 6,038,206 |
| Oct 9, 2025 | 129.50 | 130.00 | 128.00 | 129.00 | 129.00 | -0.39% | 10,441,692 |
| Oct 8, 2025 | 127.50 | 129.50 | 127.00 | 129.50 | 129.50 | 1.97% | 12,232,818 |
| Oct 7, 2025 | 127.00 | 127.50 | 126.50 | 127.00 | 127.00 | 0.40% | 5,260,768 |
| Oct 6, 2025 | 127.50 | 127.50 | 126.50 | 126.50 | 126.50 | -0.39% | 2,547,191 |
| Oct 3, 2025 | 127.00 | 128.00 | 127.00 | 127.00 | 127.00 | - | 4,320,684 |
| Oct 2, 2025 | 128.00 | 128.50 | 127.00 | 127.00 | 127.00 | -0.78% | 6,221,853 |
| Oct 1, 2025 | 128.00 | 128.50 | 127.00 | 128.00 | 128.00 | -0.39% | 5,523,715 |
| Sep 30, 2025 | 128.00 | 128.50 | 127.50 | 128.50 | 128.50 | - | 8,036,020 |
| Sep 29, 2025 | 127.00 | 128.50 | 127.00 | 128.50 | 128.50 | 1.18% | 10,489,527 |
| Sep 26, 2025 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.39% | 4,596,801 |
| Sep 25, 2025 | 126.50 | 128.00 | 126.00 | 127.50 | 127.50 | 0.79% | 7,136,827 |
| Sep 24, 2025 | 126.00 | 127.00 | 126.00 | 126.50 | 126.50 | - | 2,606,686 |
| Sep 23, 2025 | 127.00 | 127.00 | 126.00 | 126.50 | 126.50 | - | 5,311,584 |
| Sep 22, 2025 | 126.50 | 127.00 | 126.00 | 126.50 | 126.50 | 0.40% | 3,501,763 |
| Sep 19, 2025 | 125.00 | 127.00 | 125.00 | 126.00 | 126.00 | 0.80% | 10,953,164 |
| Sep 18, 2025 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 5,997,574 |
| Sep 17, 2025 | 125.50 | 126.00 | 125.00 | 126.00 | 126.00 | 0.40% | 7,033,816 |
| Sep 16, 2025 | 127.50 | 127.50 | 125.50 | 125.50 | 125.50 | -1.18% | 7,540,311 |
| Sep 15, 2025 | 126.50 | 127.00 | 126.00 | 127.00 | 127.00 | - | 5,587,031 |
| Sep 12, 2025 | 127.50 | 127.50 | 126.50 | 127.00 | 127.00 | - | 3,719,785 |
| Sep 11, 2025 | 128.00 | 128.50 | 126.50 | 127.00 | 127.00 | -0.39% | 4,594,065 |
| Sep 10, 2025 | 126.50 | 127.50 | 126.00 | 127.50 | 127.50 | 1.19% | 4,421,808 |
| Sep 9, 2025 | 126.00 | 126.50 | 125.50 | 126.00 | 126.00 | - | 8,956,511 |
| Sep 8, 2025 | 127.00 | 127.00 | 125.00 | 126.00 | 126.00 | -0.40% | 13,254,040 |
| Sep 5, 2025 | 127.00 | 127.50 | 126.50 | 126.50 | 126.50 | -0.39% | 4,890,529 |
| Sep 4, 2025 | 127.00 | 128.00 | 126.50 | 127.00 | 127.00 | - | 5,884,400 |
| Sep 3, 2025 | 127.00 | 128.00 | 126.50 | 127.00 | 127.00 | 0.40% | 6,370,588 |
| Sep 2, 2025 | 127.00 | 127.50 | 126.00 | 126.50 | 126.50 | -1.94% | 7,202,283 |
| Sep 1, 2025 | 129.00 | 129.50 | 128.50 | 129.00 | 127.00 | 0.39% | 6,912,562 |
| Aug 29, 2025 | 128.50 | 129.50 | 128.00 | 128.50 | 126.51 | 0.39% | 12,962,569 |
| Aug 28, 2025 | 128.00 | 129.00 | 128.00 | 128.00 | 126.02 | 0.39% | 5,968,900 |
| Aug 27, 2025 | 127.50 | 128.50 | 127.00 | 127.50 | 125.52 | 0.39% | 6,561,072 |
| Aug 26, 2025 | 128.50 | 129.00 | 127.00 | 127.00 | 125.03 | -1.55% | 15,197,058 |
| Aug 25, 2025 | 130.00 | 130.00 | 128.50 | 129.00 | 127.00 | -0.39% | 7,731,513 |
| Aug 22, 2025 | 129.00 | 130.00 | 128.00 | 129.50 | 127.49 | 0.78% | 5,620,826 |
| Aug 21, 2025 | 130.00 | 130.00 | 128.00 | 128.50 | 126.51 | -0.77% | 10,288,402 |
| Aug 20, 2025 | 129.00 | 130.00 | 128.50 | 129.50 | 127.49 | 0.39% | 7,568,769 |
| Aug 19, 2025 | 129.50 | 131.00 | 129.00 | 129.00 | 127.00 | -0.39% | 7,577,058 |
| Aug 18, 2025 | 131.00 | 131.50 | 129.50 | 129.50 | 127.49 | -1.15% | 7,724,276 |
| Aug 15, 2025 | 130.00 | 131.50 | 129.50 | 131.00 | 128.97 | 0.77% | 5,056,172 |
| Aug 14, 2025 | 131.00 | 131.50 | 130.00 | 130.00 | 127.98 | -1.14% | 7,317,987 |
| Aug 13, 2025 | 130.00 | 133.00 | 130.00 | 131.50 | 129.46 | 1.15% | 14,609,963 |
| Aug 8, 2025 | 128.50 | 130.50 | 128.00 | 130.00 | 127.98 | 1.17% | 14,220,246 |
| Aug 7, 2025 | 129.00 | 130.00 | 128.00 | 128.50 | 126.51 | - | 10,612,720 |
| Aug 6, 2025 | 127.50 | 129.00 | 127.00 | 128.50 | 126.51 | 1.18% | 12,305,786 |