SCB X PCL (BKK:SCB)
Thailand · Delayed Price · Currency is THB 127.00
+0.50 (0.40%)
Aug 5, 2025, 4:38 PM ICT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 126.50 | 127.50 | 126.50 | 127.00 | 127.00 | 0.40% | 9,023,713 |
| Aug 4, 2025 | 126.00 | 127.00 | 125.00 | 126.50 | 126.50 | 1.20% | 7,683,382 |
| Aug 1, 2025 | 126.50 | 127.00 | 124.50 | 125.00 | 125.00 | -1.19% | 8,691,225 |
| Jul 31, 2025 | 125.50 | 126.50 | 125.00 | 126.50 | 126.50 | 0.80% | 8,590,762 |
| Jul 30, 2025 | 126.00 | 126.50 | 125.50 | 125.50 | 125.50 | - | 7,424,691 |
| Jul 29, 2025 | 125.00 | 126.00 | 124.00 | 125.50 | 125.50 | 1.21% | 15,944,491 |
| Jul 25, 2025 | 123.50 | 124.00 | 123.00 | 124.00 | 124.00 | 0.40% | 8,533,842 |
| Jul 24, 2025 | 122.50 | 124.50 | 122.50 | 123.50 | 123.50 | 0.82% | 17,996,928 |
| Jul 23, 2025 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | 0.82% | 10,544,454 |
| Jul 22, 2025 | 122.00 | 124.00 | 121.50 | 121.50 | 121.50 | 0.41% | 17,922,094 |
| Jul 21, 2025 | 119.00 | 121.50 | 118.00 | 121.00 | 121.00 | 1.68% | 18,872,382 |
| Jul 18, 2025 | 118.50 | 119.50 | 118.00 | 119.00 | 119.00 | 0.85% | 10,830,010 |
| Jul 17, 2025 | 118.50 | 119.00 | 118.00 | 118.00 | 118.00 | 0.43% | 7,414,847 |
| Jul 16, 2025 | 117.50 | 119.00 | 117.50 | 117.50 | 117.50 | -0.42% | 8,333,788 |
| Jul 15, 2025 | 118.50 | 118.50 | 117.00 | 118.00 | 118.00 | -0.84% | 11,839,743 |
| Jul 14, 2025 | 118.00 | 119.50 | 118.00 | 119.00 | 119.00 | 0.85% | 5,082,405 |
| Jul 11, 2025 | 118.00 | 119.00 | 118.00 | 118.00 | 118.00 | 0.43% | 4,989,693 |
| Jul 9, 2025 | 118.00 | 119.00 | 117.50 | 117.50 | 117.50 | -0.42% | 6,386,504 |
| Jul 8, 2025 | 118.50 | 119.00 | 118.00 | 118.00 | 118.00 | -0.84% | 6,890,540 |
| Jul 7, 2025 | 118.50 | 119.50 | 118.00 | 119.00 | 119.00 | - | 6,487,993 |
| Jul 4, 2025 | 120.00 | 120.00 | 118.50 | 119.00 | 119.00 | -0.83% | 8,230,640 |
| Jul 3, 2025 | 120.00 | 120.50 | 119.50 | 120.00 | 120.00 | - | 10,816,955 |
| Jul 2, 2025 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 1.69% | 18,568,952 |
| Jul 1, 2025 | 117.00 | 119.00 | 117.00 | 118.00 | 118.00 | 0.43% | 14,407,755 |
| Jun 30, 2025 | 117.50 | 117.50 | 116.00 | 117.50 | 117.50 | - | 11,108,633 |
| Jun 27, 2025 | 118.50 | 118.50 | 117.00 | 117.50 | 117.50 | -1.26% | 9,537,143 |
| Jun 26, 2025 | 118.00 | 120.00 | 117.50 | 119.00 | 119.00 | 0.42% | 12,555,844 |
| Jun 25, 2025 | 118.50 | 119.00 | 117.00 | 118.50 | 118.50 | - | 7,702,068 |
| Jun 24, 2025 | 117.00 | 118.50 | 116.50 | 118.50 | 118.50 | 2.16% | 13,115,738 |
| Jun 23, 2025 | 115.50 | 116.00 | 115.00 | 116.00 | 116.00 | -0.43% | 6,011,753 |
| Jun 20, 2025 | 115.50 | 117.00 | 115.50 | 116.50 | 116.50 | 0.87% | 11,632,010 |
| Jun 19, 2025 | 115.50 | 116.50 | 115.00 | 115.50 | 115.50 | -1.28% | 10,017,484 |
| Jun 18, 2025 | 118.00 | 118.50 | 116.50 | 117.00 | 117.00 | -0.85% | 6,379,336 |
| Jun 17, 2025 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 0.43% | 5,538,813 |
| Jun 16, 2025 | 117.50 | 118.00 | 116.50 | 117.50 | 117.50 | -0.42% | 6,819,825 |
| Jun 13, 2025 | 117.50 | 119.00 | 117.00 | 118.00 | 118.00 | -0.42% | 8,589,827 |
| Jun 12, 2025 | 120.00 | 121.00 | 118.00 | 118.50 | 118.50 | -1.66% | 7,643,446 |
| Jun 11, 2025 | 120.50 | 121.00 | 120.00 | 120.50 | 120.50 | - | 3,332,584 |
| Jun 10, 2025 | 117.00 | 121.00 | 117.00 | 120.50 | 120.50 | 2.99% | 12,865,931 |
| Jun 9, 2025 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | - | 1,590,622 |
| Jun 6, 2025 | 117.50 | 118.00 | 116.50 | 117.00 | 117.00 | -0.43% | 6,920,833 |
| Jun 5, 2025 | 117.00 | 118.00 | 115.50 | 117.50 | 117.50 | 0.86% | 9,731,252 |
| Jun 4, 2025 | 118.50 | 119.50 | 115.00 | 116.50 | 116.50 | -1.69% | 21,257,366 |
| May 30, 2025 | 119.50 | 120.50 | 118.50 | 118.50 | 118.50 | -0.84% | 27,581,332 |
| May 29, 2025 | 120.00 | 120.50 | 119.00 | 119.50 | 119.50 | - | 10,377,218 |
| May 28, 2025 | 120.00 | 120.50 | 119.00 | 119.50 | 119.50 | -0.42% | 6,017,675 |
| May 27, 2025 | 121.50 | 122.00 | 120.00 | 120.00 | 120.00 | -1.23% | 7,586,577 |
| May 26, 2025 | 122.00 | 122.00 | 121.00 | 121.50 | 121.50 | -0.41% | 3,764,961 |
| May 23, 2025 | 120.50 | 122.50 | 120.50 | 122.00 | 122.00 | 0.83% | 9,137,832 |
| May 22, 2025 | 120.50 | 122.00 | 120.50 | 121.00 | 121.00 | - | 8,810,925 |