SCB X PCL (BKK:SCB)
Thailand · Delayed Price · Currency is THB 128.50
+0.50 (0.39%)
Aug 29, 2025, 4:37 PM ICT
SCB X PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 128.50 | 129.50 | 128.00 | 128.50 | 128.50 | 0.39% | 12,962,569 |
| Aug 28, 2025 | 128.00 | 129.00 | 128.00 | 128.00 | 128.00 | 0.39% | 6,735,672 |
| Aug 27, 2025 | 127.50 | 128.50 | 127.00 | 127.50 | 127.50 | 0.39% | 6,561,072 |
| Aug 26, 2025 | 128.50 | 129.00 | 127.00 | 127.00 | 127.00 | -1.55% | 15,197,058 |
| Aug 25, 2025 | 130.00 | 130.00 | 128.50 | 129.00 | 129.00 | -0.39% | 7,731,513 |
| Aug 22, 2025 | 129.00 | 130.00 | 128.00 | 129.50 | 129.50 | 0.78% | 5,620,826 |
| Aug 21, 2025 | 130.00 | 130.00 | 128.00 | 128.50 | 128.50 | -0.77% | 10,288,402 |
| Aug 20, 2025 | 129.00 | 130.00 | 128.50 | 129.50 | 129.50 | 0.39% | 7,568,769 |
| Aug 19, 2025 | 129.50 | 131.00 | 129.00 | 129.00 | 129.00 | -0.39% | 7,577,058 |
| Aug 18, 2025 | 131.00 | 131.50 | 129.50 | 129.50 | 129.50 | -1.15% | 7,724,276 |
| Aug 15, 2025 | 130.00 | 131.50 | 129.50 | 131.00 | 131.00 | 0.77% | 5,056,172 |
| Aug 14, 2025 | 131.00 | 131.50 | 130.00 | 130.00 | 130.00 | -1.14% | 7,317,987 |
| Aug 13, 2025 | 130.00 | 133.00 | 130.00 | 131.50 | 131.50 | 1.15% | 14,609,963 |
| Aug 8, 2025 | 128.50 | 130.50 | 128.00 | 130.00 | 130.00 | 1.17% | 14,784,246 |
| Aug 7, 2025 | 129.00 | 130.00 | 128.00 | 128.50 | 128.50 | - | 10,612,720 |
| Aug 6, 2025 | 127.50 | 129.00 | 127.00 | 128.50 | 128.50 | 1.18% | 12,305,786 |
| Aug 5, 2025 | 126.50 | 127.50 | 126.50 | 127.00 | 127.00 | 0.40% | 9,023,713 |
| Aug 4, 2025 | 126.00 | 127.00 | 125.00 | 126.50 | 126.50 | 1.20% | 7,683,382 |
| Aug 1, 2025 | 126.50 | 127.00 | 124.50 | 125.00 | 125.00 | -1.19% | 8,691,225 |
| Jul 31, 2025 | 125.50 | 126.50 | 125.00 | 126.50 | 126.50 | 0.80% | 8,590,762 |
| Jul 30, 2025 | 126.00 | 126.50 | 125.50 | 125.50 | 125.50 | - | 7,424,691 |
| Jul 29, 2025 | 125.00 | 126.00 | 124.00 | 125.50 | 125.50 | 1.21% | 15,944,491 |
| Jul 25, 2025 | 123.50 | 124.00 | 123.00 | 124.00 | 124.00 | 0.40% | 8,533,842 |
| Jul 24, 2025 | 122.50 | 124.50 | 122.50 | 123.50 | 123.50 | 0.82% | 17,996,928 |
| Jul 23, 2025 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | 0.82% | 10,544,454 |
| Jul 22, 2025 | 122.00 | 124.00 | 121.50 | 121.50 | 121.50 | 0.41% | 17,922,094 |
| Jul 21, 2025 | 119.00 | 121.50 | 118.00 | 121.00 | 121.00 | 1.68% | 18,872,382 |
| Jul 18, 2025 | 118.50 | 119.50 | 118.00 | 119.00 | 119.00 | 0.85% | 10,830,010 |
| Jul 17, 2025 | 118.50 | 119.00 | 118.00 | 118.00 | 118.00 | 0.43% | 7,414,847 |
| Jul 16, 2025 | 117.50 | 119.00 | 117.50 | 117.50 | 117.50 | -0.42% | 8,333,788 |
| Jul 15, 2025 | 118.50 | 118.50 | 117.00 | 118.00 | 118.00 | -0.84% | 11,839,743 |
| Jul 14, 2025 | 118.00 | 119.50 | 118.00 | 119.00 | 119.00 | 0.85% | 5,082,405 |
| Jul 11, 2025 | 118.00 | 119.00 | 118.00 | 118.00 | 118.00 | 0.43% | 4,989,693 |
| Jul 9, 2025 | 118.00 | 119.00 | 117.50 | 117.50 | 117.50 | -0.42% | 6,386,504 |
| Jul 8, 2025 | 118.50 | 119.00 | 118.00 | 118.00 | 118.00 | -0.84% | 6,890,540 |
| Jul 7, 2025 | 118.50 | 119.50 | 118.00 | 119.00 | 119.00 | - | 6,487,993 |
| Jul 4, 2025 | 120.00 | 120.00 | 118.50 | 119.00 | 119.00 | -0.83% | 8,230,640 |
| Jul 3, 2025 | 120.00 | 120.50 | 119.50 | 120.00 | 120.00 | - | 10,816,955 |
| Jul 2, 2025 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 1.69% | 18,568,952 |
| Jul 1, 2025 | 117.00 | 119.00 | 117.00 | 118.00 | 118.00 | 0.43% | 14,407,755 |
| Jun 30, 2025 | 117.50 | 117.50 | 116.00 | 117.50 | 117.50 | - | 11,108,633 |
| Jun 27, 2025 | 118.50 | 118.50 | 117.00 | 117.50 | 117.50 | -1.26% | 9,537,143 |
| Jun 26, 2025 | 118.00 | 120.00 | 117.50 | 119.00 | 119.00 | 0.42% | 12,555,844 |
| Jun 25, 2025 | 118.50 | 119.00 | 117.00 | 118.50 | 118.50 | - | 7,702,068 |
| Jun 24, 2025 | 117.00 | 118.50 | 116.50 | 118.50 | 118.50 | 2.16% | 13,115,738 |
| Jun 23, 2025 | 115.50 | 116.00 | 115.00 | 116.00 | 116.00 | -0.43% | 6,011,753 |
| Jun 20, 2025 | 115.50 | 117.00 | 115.50 | 116.50 | 116.50 | 0.87% | 11,632,010 |
| Jun 19, 2025 | 115.50 | 116.50 | 115.00 | 115.50 | 115.50 | -1.28% | 10,017,484 |
| Jun 18, 2025 | 118.00 | 118.50 | 116.50 | 117.00 | 117.00 | -0.85% | 6,379,336 |
| Jun 17, 2025 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 0.43% | 5,538,813 |