SCB X PCL (BKK:SCB)
Thailand · Delayed Price · Currency is THB 127.00
-0.50 (-0.39%)
Sep 26, 2025, 4:37 PM ICT
SCB X PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.39% | 4,596,801 |
| Sep 25, 2025 | 126.50 | 128.00 | 126.00 | 127.50 | 127.50 | 0.79% | 7,136,827 |
| Sep 24, 2025 | 126.00 | 127.00 | 126.00 | 126.50 | 126.50 | - | 2,606,686 |
| Sep 23, 2025 | 127.00 | 127.00 | 126.00 | 126.50 | 126.50 | - | 5,311,584 |
| Sep 22, 2025 | 126.50 | 127.00 | 126.00 | 126.50 | 126.50 | 0.40% | 3,501,763 |
| Sep 19, 2025 | 125.00 | 127.00 | 125.00 | 126.00 | 126.00 | 0.80% | 10,953,164 |
| Sep 18, 2025 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 5,997,574 |
| Sep 17, 2025 | 125.50 | 126.00 | 125.00 | 126.00 | 126.00 | 0.40% | 7,033,816 |
| Sep 16, 2025 | 127.50 | 127.50 | 125.50 | 125.50 | 125.50 | -1.18% | 7,540,311 |
| Sep 15, 2025 | 126.50 | 127.00 | 126.00 | 127.00 | 127.00 | - | 5,587,031 |
| Sep 12, 2025 | 127.50 | 127.50 | 126.50 | 127.00 | 127.00 | - | 3,719,785 |
| Sep 11, 2025 | 128.00 | 128.50 | 126.50 | 127.00 | 127.00 | -0.39% | 4,594,065 |
| Sep 10, 2025 | 126.50 | 127.50 | 126.00 | 127.50 | 127.50 | 1.19% | 4,421,808 |
| Sep 9, 2025 | 126.00 | 126.50 | 125.50 | 126.00 | 126.00 | - | 8,956,511 |
| Sep 8, 2025 | 127.00 | 127.00 | 125.00 | 126.00 | 126.00 | -0.40% | 13,254,040 |
| Sep 5, 2025 | 127.00 | 127.50 | 126.50 | 126.50 | 126.50 | -0.39% | 4,890,529 |
| Sep 4, 2025 | 127.00 | 128.00 | 126.50 | 127.00 | 127.00 | - | 5,884,400 |
| Sep 3, 2025 | 127.00 | 128.00 | 126.50 | 127.00 | 127.00 | 0.40% | 6,370,588 |
| Sep 2, 2025 | 127.00 | 127.50 | 126.00 | 126.50 | 126.50 | -1.94% | 7,202,283 |
| Sep 1, 2025 | 129.00 | 129.50 | 128.50 | 129.00 | 127.00 | 0.39% | 6,912,562 |
| Aug 29, 2025 | 128.50 | 129.50 | 128.00 | 128.50 | 126.51 | 0.39% | 12,962,569 |
| Aug 28, 2025 | 128.00 | 129.00 | 128.00 | 128.00 | 126.02 | 0.39% | 5,968,900 |
| Aug 27, 2025 | 127.50 | 128.50 | 127.00 | 127.50 | 125.52 | 0.39% | 6,561,072 |
| Aug 26, 2025 | 128.50 | 129.00 | 127.00 | 127.00 | 125.03 | -1.55% | 15,197,058 |
| Aug 25, 2025 | 130.00 | 130.00 | 128.50 | 129.00 | 127.00 | -0.39% | 7,731,513 |
| Aug 22, 2025 | 129.00 | 130.00 | 128.00 | 129.50 | 127.49 | 0.78% | 5,620,826 |
| Aug 21, 2025 | 130.00 | 130.00 | 128.00 | 128.50 | 126.51 | -0.77% | 10,288,402 |
| Aug 20, 2025 | 129.00 | 130.00 | 128.50 | 129.50 | 127.49 | 0.39% | 7,568,769 |
| Aug 19, 2025 | 129.50 | 131.00 | 129.00 | 129.00 | 127.00 | -0.39% | 7,577,058 |
| Aug 18, 2025 | 131.00 | 131.50 | 129.50 | 129.50 | 127.49 | -1.15% | 7,724,276 |
| Aug 15, 2025 | 130.00 | 131.50 | 129.50 | 131.00 | 128.97 | 0.77% | 5,056,172 |
| Aug 14, 2025 | 131.00 | 131.50 | 130.00 | 130.00 | 127.98 | -1.14% | 7,317,987 |
| Aug 13, 2025 | 130.00 | 133.00 | 130.00 | 131.50 | 129.46 | 1.15% | 14,609,963 |
| Aug 8, 2025 | 128.50 | 130.50 | 128.00 | 130.00 | 127.98 | 1.17% | 14,220,246 |
| Aug 7, 2025 | 129.00 | 130.00 | 128.00 | 128.50 | 126.51 | - | 10,612,720 |
| Aug 6, 2025 | 127.50 | 129.00 | 127.00 | 128.50 | 126.51 | 1.18% | 12,305,786 |
| Aug 5, 2025 | 126.50 | 127.50 | 126.50 | 127.00 | 125.03 | 0.40% | 9,023,713 |
| Aug 4, 2025 | 126.00 | 127.00 | 125.00 | 126.50 | 124.54 | 1.20% | 7,683,382 |
| Aug 1, 2025 | 126.50 | 127.00 | 124.50 | 125.00 | 123.06 | -1.19% | 8,691,225 |
| Jul 31, 2025 | 125.50 | 126.50 | 125.00 | 126.50 | 124.54 | 0.80% | 8,590,762 |
| Jul 30, 2025 | 126.00 | 126.50 | 125.50 | 125.50 | 123.55 | - | 7,424,691 |
| Jul 29, 2025 | 125.00 | 126.00 | 124.00 | 125.50 | 123.55 | 1.21% | 15,944,491 |
| Jul 25, 2025 | 123.50 | 124.00 | 123.00 | 124.00 | 122.08 | 0.40% | 7,767,742 |
| Jul 24, 2025 | 122.50 | 124.50 | 122.50 | 123.50 | 121.59 | 0.82% | 17,996,928 |
| Jul 23, 2025 | 123.00 | 123.50 | 122.50 | 122.50 | 120.60 | 0.82% | 10,544,454 |
| Jul 22, 2025 | 122.00 | 124.00 | 121.50 | 121.50 | 119.62 | 0.41% | 17,922,094 |
| Jul 21, 2025 | 119.00 | 121.50 | 118.00 | 121.00 | 119.12 | 1.68% | 18,872,382 |
| Jul 18, 2025 | 118.50 | 119.50 | 118.00 | 119.00 | 117.16 | 0.85% | 10,830,010 |
| Jul 17, 2025 | 118.50 | 119.00 | 118.00 | 118.00 | 116.17 | 0.43% | 7,414,847 |
| Jul 16, 2025 | 117.50 | 119.00 | 117.50 | 117.50 | 115.68 | -0.42% | 8,333,788 |