SCB X PCL (BKK:SCB)
Thailand · Delayed Price · Currency is THB 145.50
+2.00 (1.39%)
At close: Mar 24, 2026
SCB X PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 144.50 | 147.00 | 143.00 | 145.50 | 145.50 | 1.39% | 29,548,760 |
| Mar 23, 2026 | 144.50 | 145.00 | 143.00 | 143.50 | 143.50 | -1.37% | 20,994,340 |
| Mar 20, 2026 | 145.50 | 146.00 | 144.00 | 145.50 | 145.50 | 1.04% | 17,797,000 |
| Mar 19, 2026 | 144.50 | 145.00 | 144.00 | 144.00 | 144.00 | -0.69% | 10,644,090 |
| Mar 18, 2026 | 145.00 | 146.00 | 145.00 | 145.00 | 145.00 | 0.35% | 7,878,161 |
| Mar 17, 2026 | 144.50 | 145.00 | 144.00 | 144.50 | 144.50 | 1.05% | 7,821,567 |
| Mar 16, 2026 | 144.50 | 144.50 | 143.00 | 143.00 | 143.00 | -0.69% | 8,351,599 |
| Mar 13, 2026 | 143.50 | 145.00 | 143.00 | 144.00 | 144.00 | 0.35% | 14,345,050 |
| Mar 12, 2026 | 143.50 | 144.00 | 143.00 | 143.50 | 143.50 | -0.35% | 11,648,370 |
| Mar 11, 2026 | 144.00 | 145.00 | 143.50 | 144.00 | 144.00 | - | 16,498,040 |
| Mar 10, 2026 | 144.00 | 145.00 | 143.00 | 144.00 | 144.00 | 0.70% | 14,483,600 |
| Mar 9, 2026 | 140.50 | 143.50 | 140.50 | 143.00 | 143.00 | -0.69% | 21,272,480 |
| Mar 6, 2026 | 144.00 | 144.50 | 143.00 | 144.00 | 144.00 | -0.69% | 12,519,080 |
| Mar 5, 2026 | 146.00 | 146.00 | 143.00 | 145.00 | 145.00 | 1.75% | 20,909,360 |
| Mar 4, 2026 | 143.00 | 143.50 | 141.00 | 142.50 | 142.50 | -2.40% | 39,030,250 |
| Mar 2, 2026 | 145.50 | 147.50 | 145.50 | 146.00 | 146.00 | -1.68% | 19,371,070 |
| Feb 27, 2026 | 148.00 | 149.00 | 147.50 | 148.50 | 148.50 | - | 14,597,580 |
| Feb 26, 2026 | 147.00 | 148.50 | 147.00 | 148.50 | 148.50 | 1.02% | 10,065,740 |
| Feb 25, 2026 | 148.00 | 148.50 | 146.00 | 147.00 | 147.00 | -0.34% | 14,855,990 |
| Feb 24, 2026 | 146.50 | 148.00 | 146.00 | 147.50 | 147.50 | 0.68% | 12,338,860 |
| Feb 23, 2026 | 148.50 | 149.00 | 146.00 | 146.50 | 146.50 | -1.01% | 21,415,730 |
| Feb 20, 2026 | 148.00 | 149.00 | 147.50 | 148.00 | 148.00 | -0.34% | 21,572,830 |
| Feb 19, 2026 | 147.00 | 149.50 | 146.50 | 148.50 | 148.50 | 1.02% | 28,375,010 |
| Feb 18, 2026 | 146.50 | 147.00 | 145.50 | 147.00 | 147.00 | 0.68% | 17,929,200 |
| Feb 17, 2026 | 142.00 | 146.00 | 142.00 | 146.00 | 146.00 | 2.82% | 26,015,640 |
| Feb 16, 2026 | 142.00 | 142.50 | 141.00 | 142.00 | 142.00 | 0.71% | 7,377,557 |
| Feb 13, 2026 | 141.00 | 143.00 | 141.00 | 141.00 | 141.00 | -0.35% | 12,790,990 |
| Feb 12, 2026 | 139.00 | 141.50 | 139.00 | 141.50 | 141.50 | 1.43% | 19,040,710 |
| Feb 11, 2026 | 140.50 | 140.50 | 139.00 | 139.50 | 139.50 | -0.71% | 7,504,303 |
| Feb 10, 2026 | 140.50 | 141.50 | 139.00 | 140.50 | 140.50 | 0.36% | 16,256,320 |
| Feb 9, 2026 | 139.50 | 140.00 | 138.50 | 140.00 | 140.00 | 2.19% | 25,610,400 |
| Feb 6, 2026 | 137.00 | 137.00 | 136.00 | 137.00 | 137.00 | - | 13,224,010 |
| Feb 5, 2026 | 136.50 | 137.00 | 135.50 | 137.00 | 137.00 | 1.11% | 12,816,310 |
| Feb 4, 2026 | 136.50 | 137.00 | 135.50 | 135.50 | 135.50 | - | 19,051,340 |
| Feb 3, 2026 | 136.00 | 136.50 | 135.00 | 135.50 | 135.50 | 0.37% | 15,966,840 |
| Feb 2, 2026 | 135.00 | 135.50 | 134.50 | 135.00 | 135.00 | -0.37% | 9,899,997 |
| Jan 30, 2026 | 136.00 | 136.50 | 135.00 | 135.50 | 135.50 | - | 17,223,450 |
| Jan 29, 2026 | 137.00 | 137.50 | 135.50 | 135.50 | 135.50 | -0.73% | 21,237,010 |
| Jan 28, 2026 | 138.50 | 138.50 | 136.50 | 136.50 | 136.50 | -1.09% | 13,992,710 |
| Jan 27, 2026 | 136.00 | 138.50 | 136.00 | 138.00 | 138.00 | 2.22% | 26,846,730 |
| Jan 26, 2026 | 137.50 | 138.00 | 135.00 | 135.00 | 135.00 | -1.82% | 26,993,730 |
| Jan 23, 2026 | 138.00 | 138.50 | 137.50 | 137.50 | 137.50 | -0.36% | 9,044,512 |
| Jan 22, 2026 | 137.50 | 138.50 | 137.50 | 138.00 | 138.00 | 0.36% | 10,223,260 |
| Jan 21, 2026 | 138.50 | 139.00 | 137.50 | 137.50 | 137.50 | -1.43% | 20,707,650 |
| Jan 20, 2026 | 139.00 | 140.50 | 139.00 | 139.50 | 139.50 | 0.36% | 7,411,372 |
| Jan 19, 2026 | 140.00 | 140.50 | 139.00 | 139.00 | 139.00 | -0.36% | 6,295,077 |
| Jan 16, 2026 | 139.00 | 140.00 | 138.00 | 139.50 | 139.50 | 0.36% | 11,805,340 |
| Jan 15, 2026 | 140.50 | 140.50 | 139.00 | 139.00 | 139.00 | -1.07% | 10,948,010 |
| Jan 14, 2026 | 139.00 | 140.50 | 136.50 | 140.50 | 140.50 | 0.36% | 18,082,080 |
| Jan 13, 2026 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 0.36% | 8,457,872 |