SCB X PCL (BKK:SCB)
Thailand · Delayed Price · Currency is THB 130.00
-0.50 (-0.38%)
At close: Nov 28, 2025
SCB X PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 131.00 | 131.00 | 129.50 | 130.00 | 130.00 | -0.38% | 10,086,390 |
| Nov 27, 2025 | 131.50 | 132.00 | 130.50 | 130.50 | 130.50 | -0.76% | 5,112,052 |
| Nov 26, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | 1.15% | 9,829,725 |
| Nov 25, 2025 | 129.50 | 131.00 | 129.00 | 130.00 | 130.00 | 0.78% | 7,420,705 |
| Nov 24, 2025 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | -1.15% | 13,392,600 |
| Nov 21, 2025 | 129.50 | 130.50 | 129.00 | 130.50 | 130.50 | 0.38% | 9,434,672 |
| Nov 20, 2025 | 129.50 | 130.50 | 129.00 | 130.00 | 130.00 | 0.39% | 9,714,586 |
| Nov 19, 2025 | 129.00 | 129.50 | 128.00 | 129.50 | 129.50 | 0.78% | 7,828,052 |
| Nov 18, 2025 | 128.00 | 129.50 | 128.00 | 128.50 | 128.50 | -0.39% | 6,285,535 |
| Nov 17, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 1.57% | 11,290,870 |
| Nov 14, 2025 | 128.00 | 128.50 | 127.00 | 127.00 | 127.00 | -0.78% | 9,768,786 |
| Nov 13, 2025 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | - | 8,400,342 |
| Nov 12, 2025 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | -0.39% | 14,444,370 |
| Nov 11, 2025 | 130.00 | 130.00 | 128.50 | 128.50 | 128.50 | -1.15% | 12,483,060 |
| Nov 10, 2025 | 130.00 | 130.50 | 129.50 | 130.00 | 130.00 | 0.39% | 4,193,514 |
| Nov 7, 2025 | 132.00 | 132.00 | 129.50 | 129.50 | 129.50 | -2.26% | 10,342,460 |
| Nov 6, 2025 | 130.50 | 132.50 | 130.00 | 132.50 | 132.50 | 1.53% | 10,350,160 |
| Nov 5, 2025 | 131.00 | 132.00 | 129.50 | 130.50 | 130.50 | -0.38% | 9,700,930 |
| Nov 4, 2025 | 131.50 | 132.50 | 130.50 | 131.00 | 131.00 | -0.38% | 9,270,745 |
| Nov 3, 2025 | 131.00 | 132.00 | 129.50 | 131.50 | 131.50 | 0.38% | 9,098,791 |
| Oct 31, 2025 | 130.00 | 132.00 | 129.50 | 131.00 | 131.00 | 0.38% | 13,542,190 |
| Oct 30, 2025 | 128.50 | 131.00 | 128.00 | 130.50 | 130.50 | 0.77% | 14,436,900 |
| Oct 29, 2025 | 131.00 | 131.00 | 128.50 | 129.50 | 129.50 | -1.15% | 14,478,310 |
| Oct 28, 2025 | 131.50 | 132.00 | 130.00 | 131.00 | 131.00 | - | 11,102,340 |
| Oct 27, 2025 | 134.00 | 134.50 | 130.50 | 131.00 | 131.00 | -1.87% | 21,554,390 |
| Oct 24, 2025 | 134.00 | 135.50 | 133.00 | 133.50 | 133.50 | - | 14,772,080 |
| Oct 22, 2025 | 134.50 | 135.50 | 132.50 | 133.50 | 133.50 | -0.37% | 27,036,910 |
| Oct 21, 2025 | 131.50 | 134.00 | 131.00 | 134.00 | 134.00 | 2.29% | 20,759,580 |
| Oct 20, 2025 | 130.50 | 131.00 | 129.00 | 131.00 | 131.00 | 0.77% | 6,486,380 |
| Oct 17, 2025 | 129.50 | 131.00 | 129.00 | 130.00 | 130.00 | 0.39% | 6,855,533 |
| Oct 16, 2025 | 130.00 | 130.50 | 129.00 | 129.50 | 129.50 | - | 7,019,453 |
| Oct 15, 2025 | 128.50 | 130.50 | 128.00 | 129.50 | 129.50 | 1.17% | 16,017,080 |
| Oct 14, 2025 | 128.50 | 128.50 | 127.00 | 128.00 | 128.00 | -0.78% | 9,521,657 |
| Oct 10, 2025 | 129.00 | 129.50 | 128.50 | 129.00 | 129.00 | - | 6,038,206 |
| Oct 9, 2025 | 129.50 | 130.00 | 128.00 | 129.00 | 129.00 | -0.39% | 10,441,690 |
| Oct 8, 2025 | 127.50 | 129.50 | 127.00 | 129.50 | 129.50 | 1.97% | 12,232,810 |
| Oct 7, 2025 | 127.00 | 127.50 | 126.50 | 127.00 | 127.00 | 0.40% | 5,260,768 |
| Oct 6, 2025 | 127.50 | 127.50 | 126.50 | 126.50 | 126.50 | -0.39% | 2,547,191 |
| Oct 3, 2025 | 127.00 | 128.00 | 127.00 | 127.00 | 127.00 | - | 4,320,684 |
| Oct 2, 2025 | 128.00 | 128.50 | 127.00 | 127.00 | 127.00 | -0.78% | 6,221,853 |
| Oct 1, 2025 | 128.00 | 128.50 | 127.00 | 128.00 | 128.00 | -0.39% | 5,523,715 |
| Sep 30, 2025 | 128.00 | 128.50 | 127.50 | 128.50 | 128.50 | - | 8,036,020 |
| Sep 29, 2025 | 127.00 | 128.50 | 127.00 | 128.50 | 128.50 | 1.18% | 10,489,520 |
| Sep 26, 2025 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.39% | 4,596,801 |
| Sep 25, 2025 | 126.50 | 128.00 | 126.00 | 127.50 | 127.50 | 0.79% | 7,136,827 |
| Sep 24, 2025 | 126.00 | 127.00 | 126.00 | 126.50 | 126.50 | - | 2,606,686 |
| Sep 23, 2025 | 127.00 | 127.00 | 126.00 | 126.50 | 126.50 | - | 5,311,584 |
| Sep 22, 2025 | 126.50 | 127.00 | 126.00 | 126.50 | 126.50 | 0.40% | 3,501,763 |
| Sep 19, 2025 | 125.00 | 127.00 | 125.00 | 126.00 | 126.00 | 0.80% | 8,462,964 |
| Sep 18, 2025 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 5,997,574 |