SCB X PCL (BKK:SCB)
Thailand · Delayed Price · Currency is THB 134.00
-1.00 (-0.74%)
May 25, 2026, 12:29 PM ICT
SCB X PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 135.50 | 136.00 | 135.00 | 135.00 | - | - | 203,411 |
| May 22, 2026 | 134.50 | 135.50 | 134.50 | 135.00 | 135.00 | 0.75% | 6,732,469 |
| May 21, 2026 | 135.00 | 135.50 | 134.00 | 134.00 | 134.00 | -0.37% | 8,507,619 |
| May 20, 2026 | 134.50 | 135.50 | 134.00 | 134.50 | 134.50 | - | 17,128,910 |
| May 19, 2026 | 135.50 | 135.50 | 134.00 | 134.50 | 134.50 | -0.37% | 13,222,660 |
| May 18, 2026 | 133.00 | 136.00 | 133.00 | 135.00 | 135.00 | 1.50% | 21,592,890 |
| May 15, 2026 | 133.00 | 134.50 | 132.50 | 133.00 | 133.00 | - | 18,339,920 |
| May 14, 2026 | 131.50 | 133.00 | 131.00 | 133.00 | 133.00 | 1.14% | 19,835,460 |
| May 13, 2026 | 131.00 | 132.00 | 130.50 | 131.50 | 131.50 | 0.38% | 8,354,513 |
| May 12, 2026 | 131.00 | 132.00 | 130.00 | 131.00 | 131.00 | -0.38% | 17,931,640 |
| May 11, 2026 | 132.00 | 133.00 | 131.00 | 131.50 | 131.50 | -0.38% | 20,287,210 |
| May 8, 2026 | 131.50 | 133.00 | 131.50 | 132.00 | 132.00 | 0.38% | 13,965,730 |
| May 7, 2026 | 133.00 | 133.00 | 131.50 | 131.50 | 131.50 | -0.75% | 14,985,310 |
| May 6, 2026 | 131.50 | 133.50 | 131.00 | 132.50 | 132.50 | 1.15% | 20,346,670 |
| May 5, 2026 | 131.00 | 132.00 | 130.00 | 131.00 | 131.00 | - | 18,579,940 |
| Apr 30, 2026 | 131.00 | 131.50 | 130.50 | 131.00 | 131.00 | -0.38% | 10,894,450 |
| Apr 29, 2026 | 131.50 | 132.00 | 131.50 | 131.50 | 131.50 | 0.77% | 11,437,080 |
| Apr 28, 2026 | 130.50 | 131.00 | 130.00 | 130.50 | 130.50 | -0.76% | 15,613,530 |
| Apr 27, 2026 | 129.50 | 132.50 | 129.50 | 131.50 | 131.50 | 1.54% | 21,493,890 |
| Apr 24, 2026 | 131.00 | 131.50 | 129.50 | 129.50 | 129.50 | -1.52% | 19,339,850 |
| Apr 23, 2026 | 134.00 | 134.50 | 131.00 | 131.50 | 131.50 | -2.23% | 39,254,430 |
| Apr 22, 2026 | 135.00 | 136.50 | 134.50 | 134.50 | 134.50 | -0.37% | 23,229,590 |
| Apr 21, 2026 | 136.00 | 137.50 | 135.00 | 135.00 | 135.00 | -0.74% | 30,251,650 |
| Apr 20, 2026 | 136.00 | 137.00 | 135.00 | 136.00 | 136.00 | 0.21% | 44,608,190 |
| Apr 17, 2026 | 145.50 | 146.00 | 145.00 | 145.00 | 135.72 | - | 26,757,500 |
| Apr 16, 2026 | 145.50 | 147.00 | 145.00 | 145.00 | 135.72 | -0.34% | 33,719,870 |
| Apr 10, 2026 | 145.00 | 146.00 | 144.00 | 145.50 | 136.19 | 0.69% | 13,003,480 |
| Apr 9, 2026 | 145.50 | 146.00 | 144.50 | 144.50 | 135.25 | -1.03% | 15,776,110 |
| Apr 8, 2026 | 145.50 | 146.50 | 145.00 | 146.00 | 136.66 | 1.04% | 11,723,040 |
| Apr 7, 2026 | 144.50 | 145.00 | 144.00 | 144.50 | 135.25 | - | 11,993,700 |
| Apr 3, 2026 | 145.00 | 145.50 | 144.50 | 144.50 | 135.25 | -0.69% | 5,584,926 |
| Apr 2, 2026 | 145.00 | 145.50 | 144.50 | 145.50 | 136.19 | 0.34% | 12,715,710 |
| Apr 1, 2026 | 145.50 | 146.00 | 144.50 | 145.00 | 135.72 | 0.69% | 14,572,480 |
| Mar 31, 2026 | 145.00 | 145.50 | 144.00 | 144.00 | 134.78 | -0.69% | 26,641,670 |
| Mar 30, 2026 | 145.00 | 145.50 | 144.50 | 145.00 | 135.72 | -0.34% | 14,112,410 |
| Mar 27, 2026 | 146.50 | 147.00 | 145.50 | 145.50 | 136.19 | -0.34% | 19,186,410 |
| Mar 26, 2026 | 145.00 | 146.50 | 144.00 | 146.00 | 136.66 | - | 21,700,680 |
| Mar 25, 2026 | 146.00 | 146.50 | 145.00 | 146.00 | 136.66 | 0.34% | 15,848,990 |
| Mar 24, 2026 | 144.50 | 147.00 | 143.00 | 145.50 | 136.19 | 1.39% | 29,548,760 |
| Mar 23, 2026 | 144.50 | 145.00 | 143.00 | 143.50 | 134.32 | -1.37% | 20,994,340 |
| Mar 20, 2026 | 145.50 | 146.00 | 144.00 | 145.50 | 136.19 | 1.04% | 17,797,000 |
| Mar 19, 2026 | 144.50 | 145.00 | 144.00 | 144.00 | 134.78 | -0.69% | 10,644,090 |
| Mar 18, 2026 | 145.00 | 146.00 | 145.00 | 145.00 | 135.72 | 0.35% | 7,878,161 |
| Mar 17, 2026 | 144.50 | 145.00 | 144.00 | 144.50 | 135.25 | 1.05% | 7,821,567 |
| Mar 16, 2026 | 144.50 | 144.50 | 143.00 | 143.00 | 133.85 | -0.69% | 8,351,599 |
| Mar 13, 2026 | 143.50 | 145.00 | 143.00 | 144.00 | 134.78 | 0.35% | 14,345,050 |
| Mar 12, 2026 | 143.50 | 144.00 | 143.00 | 143.50 | 134.32 | -0.35% | 11,648,370 |
| Mar 11, 2026 | 144.00 | 145.00 | 143.50 | 144.00 | 134.78 | - | 16,498,040 |
| Mar 10, 2026 | 144.00 | 145.00 | 143.00 | 144.00 | 134.78 | 0.70% | 14,483,600 |
| Mar 9, 2026 | 140.50 | 143.50 | 140.50 | 143.00 | 133.85 | -0.69% | 21,272,480 |