SCB X PCL (BKK:SCB)
Thailand · Delayed Price · Currency is THB 155.00
+2.50 (1.64%)
Jul 24, 2026, 4:35 PM ICT
SCB X PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 151.50 | 155.00 | 151.50 | 154.50 | - | 1.31% | 22,354,592 |
| Jul 23, 2026 | 152.00 | 153.00 | 150.50 | 152.50 | 152.50 | 0.99% | 23,566,520 |
| Jul 22, 2026 | 153.00 | 153.00 | 149.50 | 151.00 | 151.00 | -2.58% | 66,407,500 |
| Jul 21, 2026 | 159.00 | 160.00 | 153.00 | 155.00 | 155.00 | -2.21% | 47,660,910 |
| Jul 20, 2026 | 156.50 | 159.00 | 155.00 | 158.50 | 158.50 | 0.96% | 28,219,030 |
| Jul 17, 2026 | 157.50 | 158.00 | 155.50 | 157.00 | 157.00 | -0.63% | 17,366,050 |
| Jul 16, 2026 | 155.50 | 158.50 | 155.50 | 158.00 | 158.00 | 1.61% | 17,768,680 |
| Jul 15, 2026 | 157.50 | 157.50 | 155.00 | 155.50 | 155.50 | -0.96% | 22,515,800 |
| Jul 14, 2026 | 158.50 | 158.50 | 156.50 | 157.00 | 157.00 | -0.95% | 27,362,770 |
| Jul 13, 2026 | 156.00 | 160.00 | 156.00 | 158.50 | 158.50 | 1.28% | 35,117,614 |
| Jul 10, 2026 | 155.00 | 156.50 | 154.00 | 156.50 | 156.50 | 0.97% | 26,032,910 |
| Jul 9, 2026 | 153.00 | 155.00 | 152.00 | 155.00 | 155.00 | 1.64% | 21,454,520 |
| Jul 8, 2026 | 152.50 | 154.00 | 152.00 | 152.50 | 152.50 | -0.33% | 20,020,420 |
| Jul 7, 2026 | 151.00 | 153.00 | 151.00 | 153.00 | 153.00 | 0.99% | 24,666,178 |
| Jul 6, 2026 | 153.00 | 153.00 | 150.00 | 151.50 | 151.50 | -1.30% | 23,100,768 |
| Jul 3, 2026 | 153.50 | 153.50 | 152.50 | 153.50 | 153.50 | - | 19,511,977 |
| Jul 2, 2026 | 148.00 | 154.00 | 147.50 | 153.50 | 153.50 | 4.07% | 68,685,720 |
| Jul 1, 2026 | 148.00 | 148.50 | 147.00 | 147.50 | 147.50 | -0.34% | 24,301,136 |
| Jun 30, 2026 | 146.50 | 148.00 | 146.00 | 148.00 | 148.00 | 1.02% | 31,826,870 |
| Jun 29, 2026 | 145.00 | 147.00 | 144.50 | 146.50 | 146.50 | 1.03% | 26,205,268 |
| Jun 26, 2026 | 143.50 | 145.00 | 143.00 | 145.00 | 145.00 | 1.05% | 19,876,200 |
| Jun 25, 2026 | 143.00 | 144.00 | 142.50 | 143.50 | 143.50 | 0.35% | 18,513,038 |
| Jun 24, 2026 | 143.00 | 144.00 | 142.00 | 143.00 | 143.00 | - | 14,174,100 |
| Jun 23, 2026 | 143.50 | 144.50 | 142.00 | 143.00 | 143.00 | -0.35% | 18,583,040 |
| Jun 22, 2026 | 141.50 | 143.50 | 141.00 | 143.50 | 143.50 | 1.77% | 35,622,140 |
| Jun 19, 2026 | 142.00 | 142.00 | 140.50 | 141.00 | 141.00 | -0.70% | 9,063,970 |
| Jun 18, 2026 | 141.00 | 142.50 | 140.50 | 142.00 | 142.00 | - | 28,521,960 |
| Jun 17, 2026 | 143.00 | 143.00 | 141.00 | 142.00 | 142.00 | -0.35% | 15,473,390 |
| Jun 16, 2026 | 140.00 | 142.50 | 140.00 | 142.50 | 142.50 | 1.79% | 26,970,010 |
| Jun 15, 2026 | 141.00 | 141.50 | 139.50 | 140.00 | 140.00 | - | 12,611,370 |
| Jun 12, 2026 | 138.50 | 140.00 | 138.00 | 140.00 | 140.00 | 1.82% | 24,067,060 |
| Jun 11, 2026 | 137.00 | 138.50 | 137.00 | 137.50 | 137.50 | - | 12,826,000 |
| Jun 10, 2026 | 137.50 | 138.50 | 137.00 | 137.50 | 137.50 | 0.36% | 16,777,620 |
| Jun 9, 2026 | 139.00 | 139.00 | 136.50 | 137.00 | 137.00 | -1.44% | 27,112,800 |
| Jun 8, 2026 | 140.00 | 141.00 | 139.00 | 139.00 | 139.00 | -1.42% | 19,878,600 |
| Jun 5, 2026 | 141.00 | 141.50 | 140.00 | 141.00 | 141.00 | - | 18,317,180 |
| Jun 4, 2026 | 138.00 | 141.50 | 137.00 | 141.00 | 141.00 | 2.55% | 42,349,990 |
| Jun 2, 2026 | 135.00 | 138.00 | 135.00 | 137.50 | 137.50 | 2.23% | 31,092,310 |
| May 29, 2026 | 135.00 | 136.00 | 134.50 | 134.50 | 134.50 | - | 19,507,310 |
| May 28, 2026 | 135.00 | 135.50 | 134.00 | 134.50 | 134.50 | -0.74% | 11,408,630 |
| May 27, 2026 | 135.50 | 136.00 | 135.00 | 135.50 | 135.50 | 0.37% | 7,544,156 |
| May 26, 2026 | 134.00 | 136.00 | 134.00 | 135.00 | 135.00 | 0.75% | 12,168,400 |
| May 25, 2026 | 135.50 | 136.00 | 133.50 | 134.00 | 134.00 | -0.74% | 20,177,390 |
| May 22, 2026 | 134.50 | 135.50 | 134.50 | 135.00 | 135.00 | 0.75% | 6,732,469 |
| May 21, 2026 | 135.00 | 135.50 | 134.00 | 134.00 | 134.00 | -0.37% | 8,507,619 |
| May 20, 2026 | 134.50 | 135.50 | 134.00 | 134.50 | 134.50 | - | 17,128,910 |
| May 19, 2026 | 135.50 | 135.50 | 134.00 | 134.50 | 134.50 | -0.37% | 13,222,660 |
| May 18, 2026 | 133.00 | 136.00 | 133.00 | 135.00 | 135.00 | 1.50% | 21,592,890 |
| May 15, 2026 | 133.00 | 134.50 | 132.50 | 133.00 | 133.00 | - | 18,339,920 |
| May 14, 2026 | 131.50 | 133.00 | 131.00 | 133.00 | 133.00 | 1.14% | 19,835,460 |