SCB X PCL (BKK:SCB)
Thailand · Delayed Price · Currency is THB 156.00
-2.00 (-1.27%)
Sep 23, 2026, 4:35 PM ICT
SCB X PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 157.00 | 157.50 | 155.50 | 156.00 | 156.00 | -1.27% | 15,345,850 |
| Sep 22, 2026 | 157.00 | 158.00 | 156.50 | 158.00 | 158.00 | 0.96% | 27,912,966 |
| Sep 21, 2026 | 153.00 | 156.50 | 152.50 | 156.50 | 156.50 | 2.62% | 38,779,053 |
| Sep 18, 2026 | 151.50 | 152.50 | 151.00 | 152.50 | 152.50 | 0.99% | 13,281,731 |
| Sep 17, 2026 | 151.00 | 152.50 | 151.00 | 151.00 | 151.00 | 0.33% | 7,367,766 |
| Sep 16, 2026 | 151.00 | 151.50 | 150.50 | 150.50 | 150.50 | -0.33% | 14,230,297 |
| Sep 15, 2026 | 150.50 | 152.00 | 150.00 | 151.00 | 151.00 | 0.33% | 15,175,828 |
| Sep 14, 2026 | 148.00 | 151.50 | 148.00 | 150.50 | 150.50 | 1.35% | 19,985,613 |
| Sep 11, 2026 | 148.50 | 149.50 | 147.50 | 148.50 | 148.50 | -0.34% | 11,962,479 |
| Sep 10, 2026 | 148.50 | 150.00 | 148.00 | 149.00 | 149.00 | 0.34% | 14,230,687 |
| Sep 9, 2026 | 149.50 | 150.50 | 148.50 | 148.50 | 148.50 | -0.67% | 10,220,185 |
| Sep 8, 2026 | 150.00 | 151.00 | 149.50 | 149.50 | 149.50 | -0.33% | 16,970,060 |
| Sep 7, 2026 | 151.50 | 153.00 | 151.50 | 152.00 | 150.00 | 0.33% | 14,184,680 |
| Sep 4, 2026 | 152.00 | 152.00 | 150.50 | 151.50 | 149.51 | - | 9,933,815 |
| Sep 3, 2026 | 152.00 | 153.00 | 151.50 | 151.50 | 149.51 | - | 7,405,410 |
| Sep 2, 2026 | 151.50 | 152.50 | 151.00 | 151.50 | 149.51 | -0.33% | 10,116,358 |
| Sep 1, 2026 | 151.50 | 152.50 | 151.00 | 152.00 | 150.00 | 0.66% | 9,779,041 |
| Aug 31, 2026 | 151.00 | 153.00 | 150.50 | 151.00 | 149.01 | - | 20,117,607 |
| Aug 28, 2026 | 151.50 | 152.50 | 151.00 | 151.00 | 149.01 | -0.66% | 10,451,080 |
| Aug 27, 2026 | 153.50 | 154.00 | 151.50 | 152.00 | 150.00 | -0.65% | 15,368,089 |
| Aug 26, 2026 | 153.50 | 154.50 | 152.50 | 153.00 | 150.99 | -0.33% | 10,461,452 |
| Aug 25, 2026 | 152.50 | 154.50 | 152.50 | 153.50 | 151.48 | 0.99% | 14,301,471 |
| Aug 24, 2026 | 152.00 | 152.50 | 151.00 | 152.00 | 150.00 | - | 10,427,548 |
| Aug 21, 2026 | 151.50 | 153.50 | 151.50 | 152.00 | 150.00 | 0.33% | 12,220,008 |
| Aug 20, 2026 | 151.50 | 153.00 | 151.50 | 151.50 | 149.51 | 0.33% | 12,629,263 |
| Aug 19, 2026 | 151.00 | 152.50 | 150.00 | 151.00 | 149.01 | -0.33% | 22,610,826 |
| Aug 18, 2026 | 152.00 | 152.00 | 150.50 | 151.50 | 149.51 | -0.33% | 11,973,977 |
| Aug 17, 2026 | 151.00 | 152.50 | 151.00 | 152.00 | 150.00 | 0.66% | 7,649,775 |
| Aug 14, 2026 | 152.50 | 153.50 | 150.50 | 151.00 | 149.01 | -0.98% | 13,187,429 |
| Aug 13, 2026 | 152.00 | 152.50 | 150.50 | 152.50 | 150.49 | 0.33% | 9,048,970 |
| Aug 11, 2026 | 152.50 | 153.00 | 151.50 | 152.00 | 150.00 | - | 11,159,883 |
| Aug 10, 2026 | 153.00 | 153.00 | 152.00 | 152.00 | 150.00 | -0.98% | 10,725,727 |
| Aug 7, 2026 | 154.00 | 154.00 | 152.50 | 153.50 | 151.48 | -0.32% | 11,182,949 |
| Aug 6, 2026 | 153.50 | 155.00 | 153.00 | 154.00 | 151.97 | 0.33% | 27,222,390 |
| Aug 5, 2026 | 155.00 | 155.00 | 153.00 | 153.50 | 151.48 | -0.32% | 10,133,802 |
| Aug 4, 2026 | 153.50 | 155.00 | 153.00 | 154.00 | 151.97 | 0.33% | 13,569,732 |
| Aug 3, 2026 | 153.00 | 153.50 | 151.50 | 153.50 | 151.48 | 0.33% | 8,341,860 |
| Jul 31, 2026 | 149.50 | 153.00 | 149.50 | 153.00 | 150.99 | 0.66% | 12,736,462 |
| Jul 30, 2026 | 153.50 | 154.00 | 151.50 | 152.00 | 150.00 | -1.62% | 15,202,070 |
| Jul 27, 2026 | 155.00 | 155.50 | 154.00 | 154.50 | 152.47 | -0.32% | 26,202,222 |
| Jul 24, 2026 | 151.50 | 155.50 | 151.50 | 155.00 | 152.96 | 1.64% | 40,720,326 |
| Jul 23, 2026 | 152.00 | 153.00 | 150.50 | 152.50 | 150.49 | 0.99% | 23,566,525 |
| Jul 22, 2026 | 153.00 | 153.00 | 149.50 | 151.00 | 149.01 | -2.58% | 66,407,503 |
| Jul 21, 2026 | 159.00 | 160.00 | 153.00 | 155.00 | 152.96 | -2.21% | 47,660,914 |
| Jul 20, 2026 | 156.50 | 159.00 | 155.00 | 158.50 | 156.41 | 0.96% | 28,219,032 |
| Jul 17, 2026 | 157.50 | 158.00 | 155.50 | 157.00 | 154.93 | -0.63% | 17,366,055 |
| Jul 16, 2026 | 155.50 | 158.50 | 155.50 | 158.00 | 155.92 | 1.61% | 17,768,685 |
| Jul 15, 2026 | 157.50 | 157.50 | 155.00 | 155.50 | 153.45 | -0.96% | 22,515,803 |
| Jul 14, 2026 | 158.50 | 158.50 | 156.50 | 157.00 | 154.93 | -0.95% | 27,362,771 |
| Jul 13, 2026 | 156.00 | 160.00 | 156.00 | 158.50 | 156.41 | 1.28% | 35,117,614 |