SCB X PCL (BKK:SCB)
Thailand · Delayed Price · Currency is THB 152.00
+0.50 (0.33%)
Sep 3, 2026, 12:29 PM ICT
SCB X PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 152.00 | 152.00 | 151.50 | 152.00 | - | 0.33% | 393,473 |
| Sep 2, 2026 | 151.50 | 152.50 | 151.00 | 151.50 | 151.50 | -0.33% | 10,116,350 |
| Sep 1, 2026 | 151.50 | 152.50 | 151.00 | 152.00 | 152.00 | 0.66% | 9,779,041 |
| Aug 31, 2026 | 151.00 | 153.00 | 150.50 | 151.00 | 151.00 | - | 20,117,607 |
| Aug 28, 2026 | 151.50 | 152.50 | 151.00 | 151.00 | 151.00 | -0.66% | 10,451,080 |
| Aug 27, 2026 | 153.50 | 154.00 | 151.50 | 152.00 | 152.00 | -0.65% | 15,368,089 |
| Aug 26, 2026 | 153.50 | 154.50 | 152.50 | 153.00 | 153.00 | -0.33% | 10,461,452 |
| Aug 25, 2026 | 152.50 | 154.50 | 152.50 | 153.50 | 153.50 | 0.99% | 14,301,470 |
| Aug 24, 2026 | 152.00 | 152.50 | 151.00 | 152.00 | 152.00 | - | 10,427,548 |
| Aug 21, 2026 | 151.50 | 153.50 | 151.50 | 152.00 | 152.00 | 0.33% | 12,220,000 |
| Aug 20, 2026 | 151.50 | 153.00 | 151.50 | 151.50 | 151.50 | 0.33% | 12,629,260 |
| Aug 19, 2026 | 151.00 | 152.50 | 150.00 | 151.00 | 151.00 | -0.33% | 22,610,820 |
| Aug 18, 2026 | 152.00 | 152.00 | 150.50 | 151.50 | 151.50 | -0.33% | 11,973,970 |
| Aug 17, 2026 | 151.00 | 152.50 | 151.00 | 152.00 | 152.00 | 0.66% | 7,649,775 |
| Aug 14, 2026 | 152.50 | 153.50 | 150.50 | 151.00 | 151.00 | -0.98% | 13,187,420 |
| Aug 13, 2026 | 152.00 | 152.50 | 150.50 | 152.50 | 152.50 | 0.33% | 9,048,970 |
| Aug 11, 2026 | 152.50 | 153.00 | 151.50 | 152.00 | 152.00 | - | 11,159,883 |
| Aug 10, 2026 | 153.00 | 153.00 | 152.00 | 152.00 | 152.00 | -0.98% | 10,725,720 |
| Aug 7, 2026 | 154.00 | 154.00 | 152.50 | 153.50 | 153.50 | -0.32% | 11,182,949 |
| Aug 6, 2026 | 153.50 | 155.00 | 153.00 | 154.00 | 154.00 | 0.33% | 27,222,390 |
| Aug 5, 2026 | 155.00 | 155.00 | 153.00 | 153.50 | 153.50 | -0.32% | 10,133,800 |
| Aug 4, 2026 | 153.50 | 155.00 | 153.00 | 154.00 | 154.00 | 0.33% | 13,569,732 |
| Aug 3, 2026 | 153.00 | 153.50 | 151.50 | 153.50 | 153.50 | 0.33% | 8,341,860 |
| Jul 31, 2026 | 149.50 | 153.00 | 149.50 | 153.00 | 153.00 | 0.66% | 12,736,460 |
| Jul 30, 2026 | 153.50 | 154.00 | 151.50 | 152.00 | 152.00 | -1.62% | 15,202,070 |
| Jul 27, 2026 | 155.00 | 155.50 | 154.00 | 154.50 | 154.50 | -0.32% | 26,202,220 |
| Jul 24, 2026 | 151.50 | 155.50 | 151.50 | 155.00 | 155.00 | 1.64% | 40,720,326 |
| Jul 23, 2026 | 152.00 | 153.00 | 150.50 | 152.50 | 152.50 | 0.99% | 23,566,520 |
| Jul 22, 2026 | 153.00 | 153.00 | 149.50 | 151.00 | 151.00 | -2.58% | 66,407,500 |
| Jul 21, 2026 | 159.00 | 160.00 | 153.00 | 155.00 | 155.00 | -2.21% | 47,660,910 |
| Jul 20, 2026 | 156.50 | 159.00 | 155.00 | 158.50 | 158.50 | 0.96% | 28,219,030 |
| Jul 17, 2026 | 157.50 | 158.00 | 155.50 | 157.00 | 157.00 | -0.63% | 17,366,050 |
| Jul 16, 2026 | 155.50 | 158.50 | 155.50 | 158.00 | 158.00 | 1.61% | 17,768,680 |
| Jul 15, 2026 | 157.50 | 157.50 | 155.00 | 155.50 | 155.50 | -0.96% | 22,515,800 |
| Jul 14, 2026 | 158.50 | 158.50 | 156.50 | 157.00 | 157.00 | -0.95% | 27,362,770 |
| Jul 13, 2026 | 156.00 | 160.00 | 156.00 | 158.50 | 158.50 | 1.28% | 35,117,614 |
| Jul 10, 2026 | 155.00 | 156.50 | 154.00 | 156.50 | 156.50 | 0.97% | 26,032,910 |
| Jul 9, 2026 | 153.00 | 155.00 | 152.00 | 155.00 | 155.00 | 1.64% | 21,454,520 |
| Jul 8, 2026 | 152.50 | 154.00 | 152.00 | 152.50 | 152.50 | -0.33% | 20,020,420 |
| Jul 7, 2026 | 151.00 | 153.00 | 151.00 | 153.00 | 153.00 | 0.99% | 24,666,178 |
| Jul 6, 2026 | 153.00 | 153.00 | 150.00 | 151.50 | 151.50 | -1.30% | 23,100,768 |
| Jul 3, 2026 | 153.50 | 153.50 | 152.50 | 153.50 | 153.50 | - | 19,511,977 |
| Jul 2, 2026 | 148.00 | 154.00 | 147.50 | 153.50 | 153.50 | 4.07% | 68,685,720 |
| Jul 1, 2026 | 148.00 | 148.50 | 147.00 | 147.50 | 147.50 | -0.34% | 24,301,136 |
| Jun 30, 2026 | 146.50 | 148.00 | 146.00 | 148.00 | 148.00 | 1.02% | 31,826,870 |
| Jun 29, 2026 | 145.00 | 147.00 | 144.50 | 146.50 | 146.50 | 1.03% | 26,205,268 |
| Jun 26, 2026 | 143.50 | 145.00 | 143.00 | 145.00 | 145.00 | 1.05% | 19,876,200 |
| Jun 25, 2026 | 143.00 | 144.00 | 142.50 | 143.50 | 143.50 | 0.35% | 18,513,038 |
| Jun 24, 2026 | 143.00 | 144.00 | 142.00 | 143.00 | 143.00 | - | 14,174,100 |
| Jun 23, 2026 | 143.50 | 144.50 | 142.00 | 143.00 | 143.00 | -0.35% | 18,583,040 |