SCG Packaging PCL (BKK:SCGP)
Thailand flag Thailand · Delayed Price · Currency is THB
18.60
+1.00 (5.68%)
Aug 21, 2025, 4:29 PM ICT

SCG Packaging PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202517.7018.6017.5018.5018.505.11%28,310,107
Aug 20, 202516.6017.8016.5017.6017.606.02%19,211,907
Aug 19, 202517.0017.1016.6016.6016.60-2.92%4,942,115
Aug 18, 202517.0017.3016.9017.1017.101.18%11,514,314
Aug 15, 202517.3017.3016.8016.9016.90-2.31%20,604,815
Aug 14, 202518.0018.2017.3017.3017.30-3.35%12,748,320
Aug 13, 202518.3018.3017.6017.9017.90-1.10%17,396,180
Aug 8, 202518.2018.3017.9018.1018.10-1.63%5,454,215
Aug 7, 202518.9018.9018.3018.4018.15-1.60%13,011,365
Aug 6, 202518.2019.0018.1018.7018.453.31%18,736,968
Aug 5, 202518.0018.3017.5018.1017.851.69%21,957,519
Aug 4, 202517.8017.9017.5017.8017.56-14,485,422
Aug 1, 202518.9018.9017.8017.8017.56-4.81%22,462,393
Jul 31, 202519.0019.0018.3018.7018.45-3.11%28,394,217
Jul 30, 202519.2019.7019.0019.3019.041.05%31,527,117
Jul 29, 202517.7019.4017.3019.1018.847.91%31,332,980
Jul 25, 202517.7017.8017.5017.7017.46-0.56%6,915,360
Jul 24, 202517.9018.3017.6017.8017.56-2.20%9,554,710
Jul 23, 202517.6018.3017.5018.2017.954.60%12,997,182
Jul 22, 202517.6017.9017.4017.4017.16-0.57%6,641,631
Jul 21, 202517.4017.7017.4017.5017.26-1.13%8,580,931
Jul 18, 202517.8018.0017.6017.7017.46-0.56%11,014,221
Jul 17, 202517.1017.9017.1017.8017.565.33%32,587,642
Jul 16, 202517.4017.5016.9016.9016.67-1.17%18,838,653
Jul 15, 202516.6017.4016.4017.1016.873.01%21,152,035
Jul 14, 202516.4016.8015.8016.6016.371.84%26,659,036
Jul 11, 202516.6016.6016.1016.3016.08-1.21%25,401,079
Jul 9, 202516.7016.8016.4016.5016.28-1.20%5,462,527
Jul 8, 202516.7016.9016.6016.7016.47-1.18%6,425,193
Jul 7, 202517.1017.2016.4016.9016.67-2.87%20,898,984
Jul 4, 202517.7017.9017.1017.4017.16-3.33%17,068,051
Jul 3, 202518.0018.4017.9018.0017.76-0.55%11,073,793
Jul 2, 202517.2018.2017.2018.1017.854.02%13,444,195
Jul 1, 202517.1017.5016.8017.4017.162.35%8,889,078
Jun 30, 202516.7017.2016.6017.0016.773.03%10,142,572
Jun 27, 202517.0017.0016.4016.5016.28-4.07%13,175,429
Jun 26, 202516.8017.5016.8017.2016.971.18%11,994,551
Jun 25, 202516.4017.2016.4017.0016.773.66%14,142,909
Jun 24, 202515.8016.6015.7016.4016.186.49%18,679,030
Jun 23, 202515.4015.7015.2015.4015.19-1.91%9,690,386
Jun 20, 202516.1016.3015.7015.7015.49-2.48%11,553,921
Jun 19, 202516.3016.4015.8016.1015.88-1.83%8,517,747
Jun 18, 202516.3016.9016.2016.4016.180.61%8,544,778
Jun 17, 202516.7016.8016.3016.3016.08-2.40%6,542,780
Jun 16, 202516.6016.9016.1016.7016.47-0.60%12,693,561
Jun 13, 202516.7016.9016.3016.8016.57-0.59%12,328,308
Jun 12, 202517.1017.2016.7016.9016.67-1.17%7,384,772
Jun 11, 202516.3017.1016.1017.1016.875.56%18,371,346
Jun 10, 202515.9016.4015.9016.2015.981.25%7,470,465
Jun 9, 202516.3016.7015.8016.0015.78-1.23%10,697,507