Skip to main content
logo
SCG Packaging PCL (BKK:SCGP)
Thailand flag Thailand · Delayed Price · Currency is THB
25.25
+0.25 (1.00%)
Jun 11, 2026, 4:37 PM ICT

SCG Packaging PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202625.2525.7525.0025.25-1.00%4,460,079
Jun 10, 202624.9025.5024.9025.0025.00-7,692,462
Jun 9, 202625.7525.7524.9025.0025.00-1.96%10,158,875
Jun 8, 202625.5026.2525.2525.5025.50-1.92%6,446,927
Jun 5, 202625.2526.2525.2526.0026.002.97%19,365,500
Jun 4, 202624.9025.5024.9025.2525.251.00%14,061,920
Jun 2, 202623.6025.2523.6025.0025.005.93%30,333,070
May 29, 202623.9024.0023.5023.6023.60-1.26%9,250,456
May 28, 202623.8023.9023.5023.9023.900.84%5,787,583
May 27, 202624.0024.1023.7023.7023.70-0.42%7,509,249
May 26, 202624.5024.5023.8023.8023.80-2.46%14,545,550
May 25, 202624.6024.6024.1024.4024.40-16,238,710
May 22, 202623.8024.5023.8024.4024.402.95%22,680,530
May 21, 202623.8023.8023.3023.7023.70-15,955,350
May 20, 202623.3023.8023.2023.7023.701.72%11,349,030
May 19, 202623.5023.5023.1023.3023.30-1.27%9,775,827
May 18, 202623.8024.0023.4023.6023.60-0.84%6,511,128
May 15, 202625.2525.2523.6023.8023.80-6.67%32,604,470
May 14, 202624.6025.5024.4025.5025.503.66%12,219,080
May 13, 202624.5024.8024.3024.6024.600.82%11,091,630
May 12, 202624.7024.9024.2024.4024.40-1.61%11,373,350
May 11, 202624.8025.0024.5024.8024.80-0.80%7,260,089
May 8, 202625.5025.5024.7025.0025.00-3.85%16,629,980
May 7, 202625.7526.2525.0026.0026.000.97%21,538,920
May 6, 202625.5025.7525.2525.7525.751.98%16,355,060
May 5, 202624.9025.5024.8025.2525.251.00%16,348,650
Apr 30, 202625.2526.0024.6025.0025.000.40%26,490,830
Apr 29, 202625.0025.2523.9024.9024.902.47%52,123,080
Apr 28, 202621.0024.6020.8024.3024.3015.17%90,493,800
Apr 27, 202621.0021.3020.9021.1021.100.96%9,310,434
Apr 24, 202620.0021.1019.8020.9020.903.47%20,208,840
Apr 23, 202620.7020.7020.0020.2020.20-4.27%18,224,000
Apr 22, 202621.0021.4021.0021.1021.10-7,484,197
Apr 21, 202621.5021.6021.1021.1021.10-1.40%9,242,599
Apr 20, 202621.3021.8021.1021.4021.400.47%11,413,350
Apr 17, 202621.2021.3021.0021.3021.30-8,873,368
Apr 16, 202620.9022.1020.9021.3021.301.91%19,651,000
Apr 10, 202620.2021.1020.2020.9020.903.98%17,652,580
Apr 9, 202621.1021.1020.0020.1020.10-5.19%19,606,990
Apr 8, 202620.9021.3020.7021.2021.202.42%14,110,700
Apr 7, 202620.5020.8020.2020.7020.700.98%7,884,676
Apr 3, 202620.9021.0020.5020.5020.50-0.97%6,476,944
Apr 2, 202620.8021.3020.6020.7020.70-1.90%16,696,630
Apr 1, 202620.8021.3020.4021.1021.104.46%22,448,820
Mar 31, 202619.9020.3019.7020.2020.201.76%18,350,820
Mar 30, 202619.3020.3019.2020.2019.853.59%25,299,840
Mar 27, 202619.6019.8019.3019.5019.16-0.51%16,583,050
Mar 26, 202619.3019.6019.1019.6019.260.51%11,892,210
Mar 25, 202618.6019.7018.6019.5019.167.14%31,583,610
Mar 24, 202618.4018.6017.9018.2017.880.55%21,738,820