SCG Packaging PCL (BKK:SCGP)
Thailand · Delayed Price · Currency is THB 30.25
+1.00 (3.42%)
Oct 9, 2026, 4:38 PM ICT
SCG Packaging PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 29.50 | 30.25 | 29.25 | 30.25 | 30.25 | 3.42% | 8,992,528 |
| Oct 8, 2026 | 29.75 | 30.00 | 29.25 | 29.25 | 29.25 | -2.50% | 6,450,398 |
| Oct 7, 2026 | 29.25 | 30.50 | 29.00 | 30.00 | 30.00 | 2.56% | 10,695,562 |
| Oct 6, 2026 | 29.00 | 29.50 | 29.00 | 29.25 | 29.25 | 0.86% | 4,404,493 |
| Oct 5, 2026 | 29.50 | 29.50 | 28.50 | 29.00 | 29.00 | -0.85% | 10,114,158 |
| Oct 2, 2026 | 29.50 | 30.00 | 29.00 | 29.25 | 29.25 | -0.85% | 12,593,191 |
| Oct 1, 2026 | 28.75 | 29.50 | 28.25 | 29.50 | 29.50 | 3.51% | 15,467,465 |
| Sep 30, 2026 | 30.00 | 30.25 | 28.50 | 28.50 | 28.50 | -4.20% | 17,944,884 |
| Sep 29, 2026 | 30.25 | 30.25 | 29.50 | 29.75 | 29.75 | -1.65% | 9,026,031 |
| Sep 28, 2026 | 30.00 | 30.50 | 29.75 | 30.25 | 30.25 | - | 7,699,146 |
| Sep 25, 2026 | 30.50 | 30.75 | 30.00 | 30.25 | 30.25 | -0.82% | 5,689,836 |
| Sep 24, 2026 | 30.50 | 30.75 | 30.25 | 30.50 | 30.50 | -0.81% | 5,636,429 |
| Sep 23, 2026 | 30.50 | 31.00 | 30.25 | 30.75 | 30.75 | - | 3,779,642 |
| Sep 22, 2026 | 31.00 | 31.00 | 30.50 | 30.75 | 30.75 | - | 4,884,293 |
| Sep 21, 2026 | 31.25 | 31.25 | 30.75 | 30.75 | 30.75 | -1.60% | 6,142,204 |
| Sep 18, 2026 | 31.25 | 31.50 | 30.25 | 31.25 | 31.25 | 1.63% | 17,606,281 |
| Sep 17, 2026 | 30.50 | 31.25 | 30.00 | 30.75 | 30.75 | 0.82% | 13,048,322 |
| Sep 16, 2026 | 29.75 | 30.75 | 29.25 | 30.50 | 30.50 | 2.52% | 12,396,111 |
| Sep 15, 2026 | 30.00 | 30.25 | 29.75 | 29.75 | 29.75 | -1.65% | 5,222,911 |
| Sep 14, 2026 | 30.50 | 30.75 | 29.50 | 30.25 | 30.25 | -0.82% | 6,927,683 |
| Sep 11, 2026 | 30.50 | 31.50 | 30.25 | 30.50 | 30.50 | -1.61% | 16,272,109 |
| Sep 10, 2026 | 29.50 | 31.25 | 29.00 | 31.00 | 31.00 | 4.20% | 22,913,297 |
| Sep 9, 2026 | 29.25 | 30.00 | 29.25 | 29.75 | 29.75 | 0.85% | 9,394,158 |
| Sep 8, 2026 | 29.50 | 30.00 | 29.50 | 29.50 | 29.50 | - | 4,670,777 |
| Sep 7, 2026 | 29.25 | 30.00 | 29.25 | 29.50 | 29.50 | 0.85% | 5,539,593 |
| Sep 4, 2026 | 28.75 | 29.50 | 28.25 | 29.25 | 29.25 | 1.74% | 11,466,000 |
| Sep 3, 2026 | 29.75 | 29.75 | 28.00 | 28.75 | 28.75 | -2.54% | 20,658,560 |
| Sep 2, 2026 | 30.25 | 30.25 | 29.25 | 29.50 | 29.50 | -2.48% | 10,260,390 |
| Sep 1, 2026 | 30.50 | 31.00 | 30.00 | 30.25 | 30.25 | - | 13,039,360 |
| Aug 31, 2026 | 30.00 | 30.50 | 29.75 | 30.25 | 30.25 | 0.83% | 7,701,715 |
| Aug 28, 2026 | 28.75 | 30.25 | 28.75 | 30.00 | 30.00 | 3.45% | 17,405,780 |
| Aug 27, 2026 | 29.00 | 29.25 | 28.75 | 29.00 | 29.00 | - | 15,842,752 |
| Aug 26, 2026 | 28.75 | 29.25 | 28.50 | 29.00 | 29.00 | 0.87% | 10,528,230 |
| Aug 25, 2026 | 29.25 | 29.25 | 28.00 | 28.75 | 28.75 | - | 10,864,600 |
| Aug 24, 2026 | 29.25 | 29.25 | 28.00 | 28.75 | 28.75 | -0.86% | 17,772,403 |
| Aug 21, 2026 | 28.50 | 29.25 | 28.50 | 29.00 | 29.00 | 1.75% | 19,489,482 |
| Aug 20, 2026 | 29.75 | 30.00 | 28.00 | 28.50 | 28.50 | -5.00% | 25,990,120 |
| Aug 19, 2026 | 30.00 | 30.25 | 29.50 | 30.00 | 30.00 | -0.83% | 6,578,198 |
| Aug 18, 2026 | 30.00 | 30.50 | 30.00 | 30.25 | 30.25 | - | 5,220,146 |
| Aug 17, 2026 | 30.50 | 30.50 | 29.75 | 30.25 | 30.25 | -0.82% | 8,069,578 |
| Aug 14, 2026 | 30.50 | 30.75 | 30.00 | 30.50 | 30.50 | -0.81% | 5,090,873 |
| Aug 13, 2026 | 30.50 | 31.00 | 30.50 | 30.75 | 30.75 | -0.81% | 4,437,611 |
| Aug 11, 2026 | 31.00 | 31.50 | 30.50 | 31.00 | 31.00 | - | 7,252,832 |
| Aug 10, 2026 | 30.75 | 31.25 | 30.75 | 31.00 | 31.00 | - | 5,757,703 |
| Aug 7, 2026 | 31.50 | 31.50 | 30.50 | 31.00 | 31.00 | -2.36% | 5,207,001 |
| Aug 6, 2026 | 31.25 | 32.00 | 31.25 | 31.75 | 31.75 | 2.42% | 9,653,803 |
| Aug 5, 2026 | 32.00 | 32.25 | 31.00 | 31.00 | 31.00 | -3.13% | 14,043,940 |
| Aug 4, 2026 | 30.00 | 32.25 | 30.00 | 32.00 | 32.00 | 6.31% | 20,902,070 |
| Aug 3, 2026 | 30.50 | 31.00 | 30.25 | 30.50 | 30.10 | - | 7,423,997 |
| Jul 31, 2026 | 30.25 | 30.50 | 29.75 | 30.50 | 30.10 | 0.83% | 11,533,399 |