SCG Packaging PCL (BKK:SCGP)
Thailand · Delayed Price · Currency is THB 31.50
+1.25 (4.13%)
Jul 22, 2026, 11:43 AM ICT
SCG Packaging PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 30.75 | 31.25 | 30.50 | 31.00 | - | 2.48% | 305,700 |
| Jul 20, 2026 | 29.00 | 30.75 | 29.00 | 30.25 | 30.25 | 4.31% | 19,482,850 |
| Jul 17, 2026 | 29.50 | 29.75 | 28.75 | 29.00 | 29.00 | -2.52% | 8,362,645 |
| Jul 16, 2026 | 29.25 | 29.75 | 29.00 | 29.75 | 29.75 | 2.59% | 12,705,340 |
| Jul 15, 2026 | 29.00 | 29.25 | 28.75 | 29.00 | 29.00 | 0.87% | 7,373,096 |
| Jul 14, 2026 | 28.00 | 29.00 | 28.00 | 28.75 | 28.75 | - | 9,157,161 |
| Jul 13, 2026 | 28.25 | 29.00 | 28.25 | 28.75 | 28.75 | 0.88% | 5,223,548 |
| Jul 10, 2026 | 28.75 | 28.75 | 28.00 | 28.50 | 28.50 | 0.88% | 7,182,346 |
| Jul 9, 2026 | 27.50 | 28.50 | 27.25 | 28.25 | 28.25 | 4.63% | 8,921,046 |
| Jul 8, 2026 | 30.00 | 30.00 | 26.50 | 27.00 | 27.00 | -7.69% | 32,271,730 |
| Jul 7, 2026 | 29.25 | 29.50 | 28.25 | 29.25 | 29.25 | 1.74% | 9,612,191 |
| Jul 6, 2026 | 29.00 | 29.00 | 28.50 | 28.75 | 28.75 | -0.86% | 9,066,366 |
| Jul 3, 2026 | 28.75 | 29.25 | 28.50 | 29.00 | 29.00 | 0.87% | 6,162,553 |
| Jul 2, 2026 | 29.00 | 29.25 | 28.50 | 28.75 | 28.75 | -0.86% | 6,902,390 |
| Jul 1, 2026 | 28.75 | 29.00 | 28.50 | 29.00 | 29.00 | 1.75% | 6,642,460 |
| Jun 30, 2026 | 28.25 | 28.75 | 28.00 | 28.50 | 28.50 | - | 14,664,091 |
| Jun 29, 2026 | 27.75 | 28.50 | 27.50 | 28.50 | 28.50 | 4.59% | 10,769,313 |
| Jun 26, 2026 | 27.50 | 27.75 | 26.75 | 27.25 | 27.25 | -0.91% | 12,939,374 |
| Jun 25, 2026 | 28.00 | 28.50 | 27.25 | 27.50 | 27.50 | -1.79% | 11,678,450 |
| Jun 24, 2026 | 28.25 | 28.75 | 27.50 | 28.00 | 28.00 | 0.90% | 10,955,402 |
| Jun 23, 2026 | 27.25 | 28.50 | 27.25 | 27.75 | 27.75 | 2.78% | 28,063,520 |
| Jun 22, 2026 | 26.50 | 27.50 | 25.75 | 27.00 | 27.00 | 1.89% | 12,166,520 |
| Jun 19, 2026 | 25.50 | 26.75 | 25.50 | 26.50 | 26.50 | 3.92% | 19,210,198 |
| Jun 18, 2026 | 25.50 | 25.75 | 25.00 | 25.50 | 25.50 | 0.99% | 7,470,415 |
| Jun 17, 2026 | 25.25 | 25.50 | 24.80 | 25.25 | 25.25 | - | 8,536,624 |
| Jun 16, 2026 | 25.00 | 25.50 | 25.00 | 25.25 | 25.25 | 1.00% | 7,243,989 |
| Jun 15, 2026 | 25.25 | 25.25 | 24.70 | 25.00 | 25.00 | 0.81% | 9,277,084 |
| Jun 12, 2026 | 25.50 | 25.50 | 24.50 | 24.80 | 24.80 | -1.78% | 15,356,640 |
| Jun 11, 2026 | 25.25 | 25.75 | 25.00 | 25.25 | 25.25 | 1.00% | 5,378,162 |
| Jun 10, 2026 | 24.90 | 25.50 | 24.90 | 25.00 | 25.00 | - | 7,692,462 |
| Jun 9, 2026 | 25.75 | 25.75 | 24.90 | 25.00 | 25.00 | -1.96% | 10,158,875 |
| Jun 8, 2026 | 25.50 | 26.25 | 25.25 | 25.50 | 25.50 | -1.92% | 6,446,927 |
| Jun 5, 2026 | 25.25 | 26.25 | 25.25 | 26.00 | 26.00 | 2.97% | 19,365,500 |
| Jun 4, 2026 | 24.90 | 25.50 | 24.90 | 25.25 | 25.25 | 1.00% | 14,061,920 |
| Jun 2, 2026 | 23.60 | 25.25 | 23.60 | 25.00 | 25.00 | 5.93% | 30,333,070 |
| May 29, 2026 | 23.90 | 24.00 | 23.50 | 23.60 | 23.60 | -1.26% | 9,250,456 |
| May 28, 2026 | 23.80 | 23.90 | 23.50 | 23.90 | 23.90 | 0.84% | 5,787,583 |
| May 27, 2026 | 24.00 | 24.10 | 23.70 | 23.70 | 23.70 | -0.42% | 7,509,249 |
| May 26, 2026 | 24.50 | 24.50 | 23.80 | 23.80 | 23.80 | -2.46% | 14,545,550 |
| May 25, 2026 | 24.60 | 24.60 | 24.10 | 24.40 | 24.40 | - | 16,238,710 |
| May 22, 2026 | 23.80 | 24.50 | 23.80 | 24.40 | 24.40 | 2.95% | 22,680,530 |
| May 21, 2026 | 23.80 | 23.80 | 23.30 | 23.70 | 23.70 | - | 15,955,350 |
| May 20, 2026 | 23.30 | 23.80 | 23.20 | 23.70 | 23.70 | 1.72% | 11,349,030 |
| May 19, 2026 | 23.50 | 23.50 | 23.10 | 23.30 | 23.30 | -1.27% | 9,775,827 |
| May 18, 2026 | 23.80 | 24.00 | 23.40 | 23.60 | 23.60 | -0.84% | 6,511,128 |
| May 15, 2026 | 25.25 | 25.25 | 23.60 | 23.80 | 23.80 | -6.67% | 32,604,470 |
| May 14, 2026 | 24.60 | 25.50 | 24.40 | 25.50 | 25.50 | 3.66% | 12,219,080 |
| May 13, 2026 | 24.50 | 24.80 | 24.30 | 24.60 | 24.60 | 0.82% | 11,091,630 |
| May 12, 2026 | 24.70 | 24.90 | 24.20 | 24.40 | 24.40 | -1.61% | 11,373,350 |
| May 11, 2026 | 24.80 | 25.00 | 24.50 | 24.80 | 24.80 | -0.80% | 7,260,089 |