SCG Packaging PCL (BKK:SCGP)
Thailand · Delayed Price · Currency is THB 31.25
+0.50 (1.63%)
Sep 18, 2026, 4:37 PM ICT
SCG Packaging PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 31.25 | 31.50 | 30.25 | 31.25 | - | 1.63% | 20,654,981 |
| Sep 17, 2026 | 30.50 | 31.25 | 30.00 | 30.75 | 30.75 | 0.82% | 13,048,322 |
| Sep 16, 2026 | 29.75 | 30.75 | 29.25 | 30.50 | 30.50 | 2.52% | 12,396,111 |
| Sep 15, 2026 | 30.00 | 30.25 | 29.75 | 29.75 | 29.75 | -1.65% | 5,222,911 |
| Sep 14, 2026 | 30.50 | 30.75 | 29.50 | 30.25 | 30.25 | -0.82% | 6,927,683 |
| Sep 11, 2026 | 30.50 | 31.50 | 30.25 | 30.50 | 30.50 | -1.61% | 16,272,109 |
| Sep 10, 2026 | 29.50 | 31.25 | 29.00 | 31.00 | 31.00 | 4.20% | 22,913,297 |
| Sep 9, 2026 | 29.25 | 30.00 | 29.25 | 29.75 | 29.75 | 0.85% | 9,394,158 |
| Sep 8, 2026 | 29.50 | 30.00 | 29.50 | 29.50 | 29.50 | - | 4,670,777 |
| Sep 7, 2026 | 29.25 | 30.00 | 29.25 | 29.50 | 29.50 | 0.85% | 5,539,593 |
| Sep 4, 2026 | 28.75 | 29.50 | 28.25 | 29.25 | 29.25 | 1.74% | 11,466,000 |
| Sep 3, 2026 | 29.75 | 29.75 | 28.00 | 28.75 | 28.75 | -2.54% | 20,658,560 |
| Sep 2, 2026 | 30.25 | 30.25 | 29.25 | 29.50 | 29.50 | -2.48% | 10,260,390 |
| Sep 1, 2026 | 30.50 | 31.00 | 30.00 | 30.25 | 30.25 | - | 13,039,360 |
| Aug 31, 2026 | 30.00 | 30.50 | 29.75 | 30.25 | 30.25 | 0.83% | 7,701,715 |
| Aug 28, 2026 | 28.75 | 30.25 | 28.75 | 30.00 | 30.00 | 3.45% | 17,405,780 |
| Aug 27, 2026 | 29.00 | 29.25 | 28.75 | 29.00 | 29.00 | - | 15,842,752 |
| Aug 26, 2026 | 28.75 | 29.25 | 28.50 | 29.00 | 29.00 | 0.87% | 10,528,230 |
| Aug 25, 2026 | 29.25 | 29.25 | 28.00 | 28.75 | 28.75 | - | 10,864,600 |
| Aug 24, 2026 | 29.25 | 29.25 | 28.00 | 28.75 | 28.75 | -0.86% | 17,772,403 |
| Aug 21, 2026 | 28.50 | 29.25 | 28.50 | 29.00 | 29.00 | 1.75% | 19,489,482 |
| Aug 20, 2026 | 29.75 | 30.00 | 28.00 | 28.50 | 28.50 | -5.00% | 25,990,120 |
| Aug 19, 2026 | 30.00 | 30.25 | 29.50 | 30.00 | 30.00 | -0.83% | 6,578,198 |
| Aug 18, 2026 | 30.00 | 30.50 | 30.00 | 30.25 | 30.25 | - | 5,220,146 |
| Aug 17, 2026 | 30.50 | 30.50 | 29.75 | 30.25 | 30.25 | -0.82% | 8,069,578 |
| Aug 14, 2026 | 30.50 | 30.75 | 30.00 | 30.50 | 30.50 | -0.81% | 5,090,873 |
| Aug 13, 2026 | 30.50 | 31.00 | 30.50 | 30.75 | 30.75 | -0.81% | 4,437,611 |
| Aug 11, 2026 | 31.00 | 31.50 | 30.50 | 31.00 | 31.00 | - | 7,252,832 |
| Aug 10, 2026 | 30.75 | 31.25 | 30.75 | 31.00 | 31.00 | - | 5,757,703 |
| Aug 7, 2026 | 31.50 | 31.50 | 30.50 | 31.00 | 31.00 | -2.36% | 5,207,001 |
| Aug 6, 2026 | 31.25 | 32.00 | 31.25 | 31.75 | 31.75 | 2.42% | 9,653,803 |
| Aug 5, 2026 | 32.00 | 32.25 | 31.00 | 31.00 | 31.00 | -3.13% | 14,043,940 |
| Aug 4, 2026 | 30.00 | 32.25 | 30.00 | 32.00 | 32.00 | 6.31% | 20,902,070 |
| Aug 3, 2026 | 30.50 | 31.00 | 30.25 | 30.50 | 30.10 | - | 7,423,997 |
| Jul 31, 2026 | 30.25 | 30.50 | 29.75 | 30.50 | 30.10 | 0.83% | 11,533,399 |
| Jul 30, 2026 | 29.25 | 30.25 | 28.75 | 30.25 | 29.85 | 1.68% | 18,240,168 |
| Jul 27, 2026 | 29.75 | 29.75 | 29.25 | 29.75 | 29.36 | -0.83% | 5,046,549 |
| Jul 24, 2026 | 29.75 | 30.25 | 29.50 | 30.00 | 29.61 | -0.83% | 9,338,192 |
| Jul 23, 2026 | 31.00 | 31.00 | 29.75 | 30.25 | 29.85 | - | 16,585,392 |
| Jul 22, 2026 | 31.25 | 32.00 | 30.25 | 30.25 | 29.85 | - | 45,574,354 |
| Jul 21, 2026 | 30.75 | 31.25 | 29.50 | 30.25 | 29.85 | - | 26,954,462 |
| Jul 20, 2026 | 29.00 | 30.75 | 29.00 | 30.25 | 29.85 | 4.31% | 19,482,856 |
| Jul 17, 2026 | 29.50 | 29.75 | 28.75 | 29.00 | 28.62 | -2.52% | 8,362,645 |
| Jul 16, 2026 | 29.25 | 29.75 | 29.00 | 29.75 | 29.36 | 2.59% | 12,705,342 |
| Jul 15, 2026 | 29.00 | 29.25 | 28.75 | 29.00 | 28.62 | 0.87% | 7,373,096 |
| Jul 14, 2026 | 28.00 | 29.00 | 28.00 | 28.75 | 28.37 | - | 9,157,161 |
| Jul 13, 2026 | 28.25 | 29.00 | 28.25 | 28.75 | 28.37 | 0.88% | 5,223,548 |
| Jul 10, 2026 | 28.75 | 28.75 | 28.00 | 28.50 | 28.13 | 0.88% | 7,182,346 |
| Jul 9, 2026 | 27.50 | 28.50 | 27.25 | 28.25 | 27.88 | 4.63% | 8,921,046 |
| Jul 8, 2026 | 30.00 | 30.00 | 26.50 | 27.00 | 26.65 | -7.69% | 32,271,731 |