SCG Packaging PCL (BKK:SCGP)
Thailand · Delayed Price · Currency is THB 26.50
-0.50 (-1.85%)
Nov 6, 2026, 4:35 PM ICT
SCG Packaging PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 26.50 | 27.00 | 26.25 | 26.50 | 26.50 | -1.85% | 11,611,576 |
| Nov 5, 2026 | 27.00 | 27.25 | 26.75 | 27.00 | 27.00 | -0.92% | 8,063,891 |
| Nov 4, 2026 | 26.75 | 27.25 | 26.25 | 27.25 | 27.25 | 1.87% | 10,063,239 |
| Nov 3, 2026 | 26.50 | 27.25 | 26.50 | 26.75 | 26.75 | 0.94% | 11,852,074 |
| Nov 2, 2026 | 26.75 | 27.25 | 26.00 | 26.50 | 26.50 | - | 11,632,317 |
| Oct 30, 2026 | 27.00 | 27.00 | 26.25 | 26.50 | 26.50 | -2.75% | 15,307,740 |
| Oct 29, 2026 | 28.00 | 28.25 | 26.75 | 27.25 | 27.25 | -3.54% | 10,741,246 |
| Oct 28, 2026 | 29.50 | 29.50 | 28.25 | 28.25 | 28.25 | -3.42% | 16,110,162 |
| Oct 27, 2026 | 29.25 | 29.75 | 29.00 | 29.25 | 29.25 | -0.85% | 9,109,619 |
| Oct 26, 2026 | 28.75 | 29.50 | 28.50 | 29.50 | 29.50 | 2.61% | 7,042,477 |
| Oct 22, 2026 | 28.75 | 29.00 | 28.75 | 28.75 | 28.75 | -0.86% | 4,039,878 |
| Oct 21, 2026 | 29.00 | 29.25 | 28.50 | 29.00 | 29.00 | 0.87% | 5,920,854 |
| Oct 20, 2026 | 29.50 | 29.75 | 28.75 | 28.75 | 28.75 | -3.36% | 6,774,237 |
| Oct 19, 2026 | 29.75 | 30.25 | 29.25 | 29.75 | 29.75 | -0.83% | 10,744,025 |
| Oct 15, 2026 | 29.50 | 30.25 | 29.50 | 30.00 | 30.00 | - | 4,493,492 |
| Oct 14, 2026 | 30.25 | 30.75 | 29.75 | 30.00 | 30.00 | - | 8,123,816 |
| Oct 12, 2026 | 30.00 | 30.00 | 28.75 | 30.00 | 30.00 | -0.83% | 14,226,247 |
| Oct 9, 2026 | 29.50 | 30.25 | 29.25 | 30.25 | 30.25 | 3.42% | 7,638,128 |
| Oct 8, 2026 | 29.75 | 30.00 | 29.25 | 29.25 | 29.25 | -2.50% | 6,450,398 |
| Oct 7, 2026 | 29.25 | 30.50 | 29.00 | 30.00 | 30.00 | 2.56% | 10,695,562 |
| Oct 6, 2026 | 29.00 | 29.50 | 29.00 | 29.25 | 29.25 | 0.86% | 4,404,493 |
| Oct 5, 2026 | 29.50 | 29.50 | 28.50 | 29.00 | 29.00 | -0.85% | 10,114,158 |
| Oct 2, 2026 | 29.50 | 30.00 | 29.00 | 29.25 | 29.25 | -0.85% | 12,593,191 |
| Oct 1, 2026 | 28.75 | 29.50 | 28.25 | 29.50 | 29.50 | 3.51% | 15,467,465 |
| Sep 30, 2026 | 30.00 | 30.25 | 28.50 | 28.50 | 28.50 | -4.20% | 17,944,884 |
| Sep 29, 2026 | 30.25 | 30.25 | 29.50 | 29.75 | 29.75 | -1.65% | 9,026,031 |
| Sep 28, 2026 | 30.00 | 30.50 | 29.75 | 30.25 | 30.25 | - | 7,699,146 |
| Sep 25, 2026 | 30.50 | 30.75 | 30.00 | 30.25 | 30.25 | -0.82% | 5,689,836 |
| Sep 24, 2026 | 30.50 | 30.75 | 30.25 | 30.50 | 30.50 | -0.81% | 5,636,429 |
| Sep 23, 2026 | 30.50 | 31.00 | 30.25 | 30.75 | 30.75 | - | 3,779,642 |
| Sep 22, 2026 | 31.00 | 31.00 | 30.50 | 30.75 | 30.75 | - | 4,884,293 |
| Sep 21, 2026 | 31.25 | 31.25 | 30.75 | 30.75 | 30.75 | -1.60% | 6,142,204 |
| Sep 18, 2026 | 31.25 | 31.50 | 30.25 | 31.25 | 31.25 | 1.63% | 17,606,281 |
| Sep 17, 2026 | 30.50 | 31.25 | 30.00 | 30.75 | 30.75 | 0.82% | 13,048,322 |
| Sep 16, 2026 | 29.75 | 30.75 | 29.25 | 30.50 | 30.50 | 2.52% | 12,396,111 |
| Sep 15, 2026 | 30.00 | 30.25 | 29.75 | 29.75 | 29.75 | -1.65% | 5,222,911 |
| Sep 14, 2026 | 30.50 | 30.75 | 29.50 | 30.25 | 30.25 | -0.82% | 6,927,683 |
| Sep 11, 2026 | 30.50 | 31.50 | 30.25 | 30.50 | 30.50 | -1.61% | 16,272,109 |
| Sep 10, 2026 | 29.50 | 31.25 | 29.00 | 31.00 | 31.00 | 4.20% | 22,913,297 |
| Sep 9, 2026 | 29.25 | 30.00 | 29.25 | 29.75 | 29.75 | 0.85% | 9,394,158 |
| Sep 8, 2026 | 29.50 | 30.00 | 29.50 | 29.50 | 29.50 | - | 4,670,777 |
| Sep 7, 2026 | 29.25 | 30.00 | 29.25 | 29.50 | 29.50 | 0.85% | 5,539,593 |
| Sep 4, 2026 | 28.75 | 29.50 | 28.25 | 29.25 | 29.25 | 1.74% | 11,466,000 |
| Sep 3, 2026 | 29.75 | 29.75 | 28.00 | 28.75 | 28.75 | -2.54% | 20,658,560 |
| Sep 2, 2026 | 30.25 | 30.25 | 29.25 | 29.50 | 29.50 | -2.48% | 10,260,390 |
| Sep 1, 2026 | 30.50 | 31.00 | 30.00 | 30.25 | 30.25 | - | 13,039,360 |
| Aug 31, 2026 | 30.00 | 30.50 | 29.75 | 30.25 | 30.25 | 0.83% | 7,701,715 |
| Aug 28, 2026 | 28.75 | 30.25 | 28.75 | 30.00 | 30.00 | 3.45% | 17,405,780 |
| Aug 27, 2026 | 29.00 | 29.25 | 28.75 | 29.00 | 29.00 | - | 15,842,752 |
| Aug 26, 2026 | 28.75 | 29.25 | 28.50 | 29.00 | 29.00 | 0.87% | 10,528,230 |