SCI Electric PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.92	0.95	0.92	0.95	0.95	-1.04%	2,400
Jul 23, 2026	0.93	0.98	0.92	0.96	0.96	2.13%	110,709
Jul 22, 2026	0.94	0.95	0.92	0.94	0.94	-1.05%	9,900
Jul 21, 2026	0.92	1.02	0.91	0.95	0.95	3.26%	260,510
Jul 20, 2026	0.89	0.93	0.89	0.92	0.92	-	14,110
Jul 17, 2026	0.92	0.92	0.90	0.92	0.92	1.10%	20,300
Jul 16, 2026	0.90	0.92	0.90	0.91	0.91	-	59,900
Jul 15, 2026	0.90	0.91	0.90	0.91	0.91	-	61,000
Jul 14, 2026	0.91	0.91	0.90	0.91	0.91	-	3,229
Jul 13, 2026	0.90	0.91	0.90	0.91	0.91	-2.15%	63,100
Jul 10, 2026	0.93	0.93	0.93	0.93	0.93	-	200
Jul 9, 2026	0.91	0.93	0.88	0.93	0.93	1.09%	44,600
Jul 8, 2026	0.92	0.93	0.92	0.92	0.92	-1.08%	50,400
Jul 7, 2026	0.91	0.93	0.91	0.93	0.93	2.20%	17,400
Jul 6, 2026	0.91	0.93	0.90	0.91	0.91	-2.15%	249,406
Jul 3, 2026	0.93	0.93	0.90	0.93	0.93	2.20%	170,500
Jul 2, 2026	0.93	0.94	0.91	0.91	0.91	-	46,312
Jul 1, 2026	0.94	0.94	0.91	0.91	0.91	-3.19%	300
Jun 30, 2026	0.95	0.96	0.92	0.94	0.94	-2.08%	143,801
Jun 29, 2026	0.96	0.97	0.96	0.96	0.96	1.05%	401
Jun 26, 2026	0.92	0.97	0.92	0.95	0.95	-1.04%	106,300
Jun 25, 2026	0.93	0.96	0.93	0.96	0.96	2.13%	95,400
Jun 24, 2026	0.93	0.94	0.93	0.94	0.94	-	7,500
Jun 23, 2026	0.94	0.95	0.93	0.94	0.94	-1.05%	6,610
Jun 22, 2026	0.92	0.95	0.92	0.95	0.95	-	78,100
Jun 19, 2026	0.95	0.95	0.95	0.95	0.95	-	40,100
Jun 18, 2026	0.95	0.95	0.95	0.95	0.95	-	100
Jun 17, 2026	0.95	0.96	0.94	0.95	0.95	-1.04%	103,600
Jun 16, 2026	0.96	0.96	0.94	0.96	0.96	-	113,001
Jun 15, 2026	0.95	0.96	0.94	0.96	0.96	-	34,501
Jun 12, 2026	0.95	0.96	0.95	0.96	0.96	-	30,000
Jun 11, 2026	0.95	0.96	0.95	0.96	0.96	-1.03%	37,500
Jun 10, 2026	0.95	0.97	0.93	0.97	0.97	1.04%	100,200
Jun 9, 2026	0.92	0.96	0.92	0.96	0.96	-	10,100
Jun 8, 2026	0.95	0.96	0.93	0.96	0.96	-	180,300
Jun 5, 2026	0.97	0.97	0.95	0.96	0.96	-1.03%	35,700
Jun 4, 2026	0.96	0.97	0.94	0.97	0.97	-	103,800
Jun 2, 2026	0.94	0.97	0.94	0.97	0.97	-	72,501
May 29, 2026	0.97	0.97	0.95	0.97	0.97	1.04%	60,900
May 28, 2026	0.96	0.99	0.96	0.96	0.96	-	100,216
May 27, 2026	0.98	0.99	0.96	0.96	0.96	-1.03%	68,200
May 26, 2026	0.95	0.97	0.95	0.97	0.97	-1.02%	57,302
May 25, 2026	0.96	0.98	0.95	0.98	0.98	1.03%	31,301
May 22, 2026	0.97	0.98	0.96	0.97	0.97	-	65,300
May 21, 2026	0.97	0.98	0.95	0.97	0.97	-	56,301
May 20, 2026	0.98	1.00	0.96	0.97	0.97	-1.02%	14,900
May 19, 2026	0.97	0.98	0.95	0.98	0.98	1.03%	214,600
May 18, 2026	0.94	0.97	0.93	0.97	0.97	-	139,100
May 15, 2026	0.99	0.99	0.96	0.97	0.97	-	108,900
May 14, 2026	0.97	0.97	0.96	0.97	0.97	-	10,500