SCI Electric PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.93	0.93	0.90	0.93	-	2.20%	174,300
Jul 2, 2026	0.93	0.94	0.91	0.91	0.91	-	46,312
Jul 1, 2026	0.94	0.94	0.91	0.91	0.91	-3.19%	300
Jun 30, 2026	0.95	0.96	0.92	0.94	0.94	-2.08%	143,801
Jun 29, 2026	0.96	0.97	0.96	0.96	0.96	1.05%	401
Jun 26, 2026	0.92	0.97	0.92	0.95	0.95	-1.04%	106,300
Jun 25, 2026	0.93	0.96	0.93	0.96	0.96	2.13%	95,400
Jun 24, 2026	0.93	0.94	0.93	0.94	0.94	-	7,500
Jun 23, 2026	0.94	0.95	0.93	0.94	0.94	-1.05%	6,610
Jun 22, 2026	0.92	0.95	0.92	0.95	0.95	-	78,100
Jun 19, 2026	0.95	0.95	0.95	0.95	0.95	-	40,100
Jun 18, 2026	0.95	0.95	0.95	0.95	0.95	-	100
Jun 17, 2026	0.95	0.96	0.94	0.95	0.95	-1.04%	103,600
Jun 16, 2026	0.96	0.96	0.94	0.96	0.96	-	113,001
Jun 15, 2026	0.95	0.96	0.94	0.96	0.96	-	34,501
Jun 12, 2026	0.95	0.96	0.95	0.96	0.96	-	30,000
Jun 11, 2026	0.95	0.96	0.95	0.96	0.96	-1.03%	37,500
Jun 10, 2026	0.95	0.97	0.93	0.97	0.97	1.04%	100,200
Jun 9, 2026	0.92	0.96	0.92	0.96	0.96	-	10,100
Jun 8, 2026	0.95	0.96	0.93	0.96	0.96	-	180,300
Jun 5, 2026	0.97	0.97	0.95	0.96	0.96	-1.03%	35,700
Jun 4, 2026	0.96	0.97	0.94	0.97	0.97	-	103,800
Jun 2, 2026	0.94	0.97	0.94	0.97	0.97	-	72,501
May 29, 2026	0.97	0.97	0.95	0.97	0.97	1.04%	60,900
May 28, 2026	0.96	0.99	0.96	0.96	0.96	-	100,216
May 27, 2026	0.98	0.99	0.96	0.96	0.96	-1.03%	68,200
May 26, 2026	0.95	0.97	0.95	0.97	0.97	-1.02%	57,302
May 25, 2026	0.96	0.98	0.95	0.98	0.98	1.03%	31,301
May 22, 2026	0.97	0.98	0.96	0.97	0.97	-	65,300
May 21, 2026	0.97	0.98	0.95	0.97	0.97	-	56,301
May 20, 2026	0.98	1.00	0.96	0.97	0.97	-1.02%	14,900
May 19, 2026	0.97	0.98	0.95	0.98	0.98	1.03%	214,600
May 18, 2026	0.94	0.97	0.93	0.97	0.97	-	139,100
May 15, 2026	0.99	0.99	0.96	0.97	0.97	-	108,900
May 14, 2026	0.97	0.97	0.96	0.97	0.97	-	10,500
May 13, 2026	0.95	0.99	0.95	0.97	0.97	2.11%	28,700
May 12, 2026	0.94	0.99	0.94	0.95	0.95	-1.04%	36,500
May 11, 2026	0.96	0.99	0.96	0.96	0.96	-	128,900
May 8, 2026	0.96	0.96	0.95	0.96	0.96	-	42,100
May 7, 2026	0.94	0.96	0.94	0.96	0.96	-	9,600
May 6, 2026	0.88	0.96	0.87	0.96	0.96	2.13%	96,600
May 5, 2026	0.96	0.97	0.94	0.94	0.94	-3.09%	61,500
Apr 30, 2026	0.96	0.97	0.96	0.97	0.97	-	16,400
Apr 29, 2026	0.96	0.97	0.96	0.97	0.97	-	3,400
Apr 28, 2026	1.03	1.03	0.97	0.97	0.97	1.04%	46,100
Apr 27, 2026	0.94	0.96	0.94	0.96	0.96	-1.03%	914
Apr 24, 2026	0.97	0.97	0.93	0.97	0.97	1.04%	35,400
Apr 23, 2026	0.95	0.98	0.94	0.96	0.96	1.05%	49,101
Apr 22, 2026	0.98	0.98	0.95	0.95	0.95	-3.06%	78,200
Apr 21, 2026	0.93	1.00	0.93	0.98	0.98	-	42,700