SCI Electric PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.91	0.91	0.91	0.91	0.91	-	7,006
Aug 28, 2026	0.87	0.91	0.87	0.91	0.91	4.60%	52,900
Aug 27, 2026	0.87	0.90	0.87	0.87	0.87	-4.40%	178,100
Aug 26, 2026	0.91	0.91	0.86	0.91	0.91	-	48,620
Aug 25, 2026	0.88	0.92	0.88	0.91	0.91	-1.09%	144,450
Aug 24, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	3,160
Aug 21, 2026	0.90	0.91	0.89	0.91	0.91	1.11%	10,020
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	-	4,800
Aug 19, 2026	0.89	0.91	0.89	0.90	0.90	1.12%	11,102
Aug 18, 2026	0.90	0.91	0.89	0.89	0.89	-3.26%	137,100
Aug 17, 2026	0.92	0.93	0.91	0.92	0.92	1.10%	26,400
Aug 14, 2026	0.91	0.92	0.91	0.91	0.91	-1.09%	72,500
Aug 13, 2026	0.92	0.92	0.92	0.92	0.92	-	1,000
Aug 11, 2026	0.91	0.92	0.91	0.92	0.92	-1.08%	4,119
Aug 10, 2026	0.91	0.94	0.91	0.93	0.93	-	27,400
Aug 7, 2026	0.92	0.93	0.92	0.93	0.93	-	5,501
Aug 6, 2026	0.90	0.93	0.90	0.93	0.93	-	2,219
Aug 5, 2026	0.92	0.93	0.88	0.93	0.93	1.09%	54,141
Aug 4, 2026	0.92	0.96	0.91	0.92	0.92	-1.08%	137,502
Aug 3, 2026	0.93	0.94	0.92	0.93	0.93	-1.06%	23,200
Jul 31, 2026	0.94	0.94	0.94	0.94	0.94	-	2,800
Jul 30, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	101
Jul 27, 2026	0.97	0.97	0.96	0.96	0.96	1.05%	300
Jul 24, 2026	0.92	0.95	0.92	0.95	0.95	-1.04%	2,400
Jul 23, 2026	0.93	0.98	0.92	0.96	0.96	2.13%	110,709
Jul 22, 2026	0.94	0.95	0.92	0.94	0.94	-1.05%	9,900
Jul 21, 2026	0.92	1.02	0.91	0.95	0.95	3.26%	260,510
Jul 20, 2026	0.89	0.93	0.89	0.92	0.92	-	14,110
Jul 17, 2026	0.92	0.92	0.90	0.92	0.92	1.10%	20,300
Jul 16, 2026	0.90	0.92	0.90	0.91	0.91	-	59,900
Jul 15, 2026	0.90	0.91	0.90	0.91	0.91	-	61,000
Jul 14, 2026	0.91	0.91	0.90	0.91	0.91	-	3,229
Jul 13, 2026	0.90	0.91	0.90	0.91	0.91	-2.15%	63,100
Jul 10, 2026	0.93	0.93	0.93	0.93	0.93	-	200
Jul 9, 2026	0.91	0.93	0.88	0.93	0.93	1.09%	44,600
Jul 8, 2026	0.92	0.93	0.92	0.92	0.92	-1.08%	50,400
Jul 7, 2026	0.91	0.93	0.91	0.93	0.93	2.20%	17,400
Jul 6, 2026	0.91	0.93	0.90	0.91	0.91	-2.15%	249,406
Jul 3, 2026	0.93	0.93	0.90	0.93	0.93	2.20%	170,500
Jul 2, 2026	0.93	0.94	0.91	0.91	0.91	-	46,312
Jul 1, 2026	0.94	0.94	0.91	0.91	0.91	-3.19%	300
Jun 30, 2026	0.95	0.96	0.92	0.94	0.94	-2.08%	143,801
Jun 29, 2026	0.96	0.97	0.96	0.96	0.96	1.05%	401
Jun 26, 2026	0.92	0.97	0.92	0.95	0.95	-1.04%	106,300
Jun 25, 2026	0.93	0.96	0.93	0.96	0.96	2.13%	95,400
Jun 24, 2026	0.93	0.94	0.93	0.94	0.94	-	7,500
Jun 23, 2026	0.94	0.95	0.93	0.94	0.94	-1.05%	6,610
Jun 22, 2026	0.92	0.95	0.92	0.95	0.95	-	78,100
Jun 19, 2026	0.95	0.95	0.95	0.95	0.95	-	40,100
Jun 18, 2026	0.95	0.95	0.95	0.95	0.95	-	100