SCI Electric PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.82	0.83	0.81	0.83	0.83	-1.19%	151,600
Oct 30, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	40,800
Oct 29, 2026	0.81	0.86	0.81	0.86	0.86	-	40,400
Oct 27, 2026	0.83	0.86	0.83	0.86	0.86	-	5,700
Oct 26, 2026	0.81	0.86	0.81	0.86	0.86	-	4,900
Oct 22, 2026	0.80	0.86	0.80	0.86	0.86	1.18%	62,200
Oct 21, 2026	0.83	0.86	0.83	0.85	0.85	-	27,200
Oct 20, 2026	0.83	0.86	0.83	0.85	0.85	1.19%	17,004
Oct 19, 2026	0.86	0.86	0.84	0.84	0.84	-	260,801
Oct 15, 2026	0.83	0.87	0.83	0.84	0.84	1.20%	181,701
Oct 14, 2026	0.83	0.83	0.81	0.83	0.83	-1.19%	50,200
Oct 12, 2026	0.85	0.86	0.84	0.84	0.84	-2.33%	89,100
Oct 9, 2026	0.86	0.87	0.86	0.86	0.86	-1.15%	2,400
Oct 8, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	300
Oct 7, 2026	0.85	0.87	0.85	0.85	0.85	-	10,200
Oct 6, 2026	0.89	0.89	0.82	0.85	0.85	-3.41%	69,700
Oct 5, 2026	0.85	0.88	0.85	0.88	0.88	-1.12%	1,000
Oct 2, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	2,900
Oct 1, 2026	0.92	0.92	0.88	0.88	0.88	3.53%	401
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	600
Sep 29, 2026	0.89	0.89	0.88	0.89	0.89	-1.11%	2,410
Sep 28, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	100
Sep 25, 2026	0.85	0.88	0.85	0.88	0.88	4.76%	69,801
Sep 24, 2026	0.87	0.88	0.84	0.84	0.84	-4.55%	31,500
Sep 23, 2026	0.88	0.90	0.86	0.88	0.88	-	11,100
Sep 22, 2026	0.88	0.88	0.83	0.88	0.88	-	46,500
Sep 21, 2026	0.86	0.89	0.86	0.88	0.88	-2.22%	112,000
Sep 18, 2026	0.90	0.90	0.90	0.90	0.90	-	100
Sep 17, 2026	0.90	0.92	0.85	0.90	0.90	-	36,500
Sep 16, 2026	0.91	0.91	0.88	0.90	0.90	1.12%	2,800
Sep 15, 2026	0.89	0.92	0.88	0.89	0.89	1.14%	19,300
Sep 14, 2026	0.83	0.91	0.83	0.88	0.88	10.00%	277,000
Sep 11, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	22,106
Sep 10, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	18,500
Sep 9, 2026	0.81	0.85	0.80	0.80	0.80	-	55,423
Sep 8, 2026	0.83	0.86	0.71	0.80	0.80	-4.76%	308,500
Sep 7, 2026	0.88	0.88	0.83	0.84	0.84	-5.62%	121,400
Sep 4, 2026	0.88	0.89	0.87	0.89	0.89	-1.11%	6,301
Sep 3, 2026	0.88	0.90	0.88	0.90	0.90	-1.10%	20,100
Sep 2, 2026	0.87	0.91	0.80	0.91	0.91	-	57,901
Aug 31, 2026	0.91	0.91	0.91	0.91	0.91	-	7,006
Aug 28, 2026	0.87	0.91	0.87	0.91	0.91	4.60%	52,900
Aug 27, 2026	0.87	0.90	0.87	0.87	0.87	-4.40%	178,100
Aug 26, 2026	0.91	0.91	0.86	0.91	0.91	-	48,620
Aug 25, 2026	0.88	0.92	0.88	0.91	0.91	-1.09%	144,450
Aug 24, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	3,160
Aug 21, 2026	0.90	0.91	0.89	0.91	0.91	1.11%	10,020
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	-	4,800
Aug 19, 2026	0.89	0.91	0.89	0.90	0.90	1.12%	11,102
Aug 18, 2026	0.90	0.91	0.89	0.89	0.89	-3.26%	137,100