SEI Medical PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.32	2.34	2.28	2.28	2.28	-	30,300
Mar 17, 2026	2.32	2.32	2.26	2.28	2.28	1.79%	25,901
Mar 16, 2026	2.26	2.34	2.22	2.24	2.24	-3.45%	36,000
Mar 13, 2026	2.28	2.38	2.20	2.32	2.32	-	101,400
Mar 12, 2026	2.16	2.40	2.16	2.32	2.32	-1.69%	39,310
Mar 11, 2026	2.42	2.46	2.36	2.36	2.25	-1.67%	327,701
Mar 10, 2026	2.24	2.46	2.24	2.40	2.29	6.19%	495,434
Mar 9, 2026	2.22	2.32	2.20	2.26	2.15	-3.42%	232,487
Mar 6, 2026	2.24	2.34	2.20	2.34	2.23	4.46%	137,300
Mar 5, 2026	2.22	2.28	2.20	2.24	2.14	1.82%	91,600
Mar 4, 2026	2.12	2.22	2.10	2.20	2.10	-5.17%	571,023
Mar 2, 2026	2.38	2.38	2.30	2.32	2.21	-4.92%	209,800
Feb 27, 2026	2.42	2.48	2.42	2.44	2.33	-3.94%	189,516
Feb 26, 2026	2.52	2.54	2.46	2.54	2.42	-	78,321
Feb 25, 2026	2.52	2.60	2.50	2.54	2.42	-0.78%	162,880
Feb 24, 2026	2.54	2.56	2.48	2.56	2.44	0.79%	113,200
Feb 23, 2026	2.62	2.64	2.50	2.54	2.42	-3.79%	429,749
Feb 20, 2026	2.68	2.70	2.62	2.64	2.52	-1.49%	808,900
Feb 19, 2026	2.62	2.68	2.62	2.68	2.56	2.29%	698,403
Feb 18, 2026	2.62	2.66	2.58	2.62	2.50	-	780,144
Feb 17, 2026	2.54	2.64	2.50	2.62	2.50	4.80%	2,132,903
Feb 16, 2026	2.42	2.54	2.42	2.50	2.38	5.93%	2,324,248
Feb 13, 2026	2.32	2.44	2.30	2.36	2.25	3.51%	1,220,046
Feb 12, 2026	2.30	2.30	2.28	2.28	2.17	1.79%	236,440
Feb 11, 2026	2.30	2.34	2.24	2.24	2.14	-1.75%	402,107
Feb 10, 2026	2.32	2.34	2.26	2.28	2.17	-1.72%	315,467
Feb 9, 2026	2.34	2.34	2.28	2.32	2.21	0.87%	192,904
Feb 6, 2026	2.30	2.30	2.26	2.30	2.19	0.88%	66,015
Feb 5, 2026	2.28	2.34	2.26	2.28	2.17	-1.72%	81,003
Feb 4, 2026	2.36	2.36	2.28	2.32	2.21	0.87%	86,301
Feb 3, 2026	2.38	2.38	2.28	2.30	2.19	-1.71%	163,500
Feb 2, 2026	2.34	2.38	2.28	2.34	2.23	-0.85%	149,843
Jan 30, 2026	2.38	2.44	2.32	2.36	2.25	1.72%	657,505
Jan 29, 2026	2.30	2.40	2.30	2.32	2.21	-	550,651
Jan 28, 2026	2.22	2.38	2.18	2.32	2.21	5.45%	1,443,300
Jan 27, 2026	2.22	2.24	2.18	2.20	2.10	-0.90%	225,501
Jan 26, 2026	2.22	2.26	2.20	2.22	2.12	-	182,603
Jan 23, 2026	2.22	2.22	2.18	2.22	2.12	-	113,752
Jan 22, 2026	2.20	2.22	2.18	2.22	2.12	-0.89%	83,600
Jan 21, 2026	2.22	2.24	2.22	2.24	2.14	0.90%	67,921
Jan 20, 2026	2.24	2.24	2.18	2.22	2.12	1.83%	323,900
Jan 19, 2026	2.20	2.26	2.16	2.18	2.08	-0.91%	314,404
Jan 16, 2026	2.18	2.24	2.16	2.20	2.10	1.85%	457,000
Jan 15, 2026	2.18	2.20	2.14	2.16	2.06	1.89%	115,100
Jan 14, 2026	2.16	2.20	2.12	2.12	2.02	-1.85%	80,305
Jan 13, 2026	2.22	2.22	2.12	2.16	2.06	-	153,714
Jan 12, 2026	2.20	2.26	2.16	2.16	2.06	-	380,630
Jan 9, 2026	2.18	2.24	2.16	2.16	2.06	-	413,755
Jan 8, 2026	2.16	2.24	2.16	2.16	2.06	-0.92%	88,803
Jan 7, 2026	2.16	2.18	2.16	2.18	2.08	-0.91%	43,045