Skip to main content
logo
SEI Medical PCL (BKK:SEI)
Thailand flag Thailand · Delayed Price · Currency is THB
2.280
-0.040 (-1.72%)
At close: Feb 10, 2026

SEI Medical PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262.322.342.262.282.28-1.72%315,467
Feb 9, 20262.342.342.282.322.320.87%192,904
Feb 6, 20262.302.302.262.302.300.88%66,015
Feb 5, 20262.282.342.262.282.28-1.72%81,003
Feb 4, 20262.362.362.282.322.320.87%86,301
Feb 3, 20262.382.382.282.302.30-1.71%163,500
Feb 2, 20262.342.382.282.342.34-0.85%149,843
Jan 30, 20262.382.442.322.362.361.72%657,505
Jan 29, 20262.302.402.302.322.32-550,651
Jan 28, 20262.222.382.182.322.325.45%1,443,300
Jan 27, 20262.222.242.182.202.20-0.90%225,501
Jan 26, 20262.222.262.202.222.22-182,603
Jan 23, 20262.222.222.182.222.22-113,752
Jan 22, 20262.202.222.182.222.22-0.89%83,600
Jan 21, 20262.222.242.222.242.240.90%67,921
Jan 20, 20262.242.242.182.222.221.83%323,900
Jan 19, 20262.202.262.162.182.18-0.91%314,404
Jan 16, 20262.182.242.162.202.201.85%457,000
Jan 15, 20262.182.202.142.162.161.89%115,100
Jan 14, 20262.162.202.122.122.12-1.85%80,305
Jan 13, 20262.222.222.122.162.16-153,714
Jan 12, 20262.202.262.162.162.16-380,630
Jan 9, 20262.182.242.162.162.16-413,755
Jan 8, 20262.162.242.162.162.16-0.92%88,803
Jan 7, 20262.162.182.162.182.18-0.91%43,045
Jan 6, 20262.222.222.162.202.20-24,979
Jan 5, 20262.222.242.182.202.200.92%37,101
Dec 30, 20252.202.302.182.182.180.93%212,290
Dec 29, 20252.182.202.142.162.16-66,301
Dec 26, 20252.202.202.162.162.16-0.92%32,428
Dec 25, 20252.202.202.162.182.18-58,838
Dec 24, 20252.202.202.142.182.18-0.91%129,781
Dec 23, 20252.202.202.162.202.20-151,780
Dec 22, 20252.202.242.182.202.20-0.90%79,400
Dec 19, 20252.202.222.202.222.221.83%28,628
Dec 18, 20252.222.242.182.182.18-0.91%70,000
Dec 17, 20252.222.242.202.202.20-27,345
Dec 16, 20252.202.242.182.202.20-64,838
Dec 15, 20252.202.282.182.202.20-0.90%304,458
Dec 12, 20252.242.242.202.222.22-79,924
Dec 11, 20252.222.262.202.222.220.91%17,201
Dec 9, 20252.262.262.202.202.20-47,725
Dec 8, 20252.222.302.202.202.20-2.65%253,005
Dec 4, 20252.222.262.222.262.261.80%73,230
Dec 3, 20252.242.262.222.222.22-0.89%71,500
Dec 2, 20252.282.282.222.242.24-21,134
Dec 1, 20252.262.262.202.242.240.90%18,180
Nov 28, 20252.282.282.222.222.22-2.63%79,000
Nov 27, 20252.242.302.202.282.281.79%22,899
Nov 26, 20252.222.242.222.242.24-0.88%18,201