SEI Medical PCL (BKK:SEI)
Thailand · Delayed Price · Currency is THB 2.740
-0.040 (-1.44%)
At close: Aug 21, 2025, 4:30 PM ICT
SEI Medical PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.76 | 2.76 | 2.70 | 2.74 | - | - | 686,719 |
| Aug 21, 2025 | 2.80 | 2.80 | 2.74 | 2.74 | - | -1.44% | 292,673 |
| Aug 20, 2025 | 2.76 | 2.78 | 2.74 | 2.78 | - | 1.46% | 371,720 |
| Aug 19, 2025 | 2.80 | 2.80 | 2.74 | 2.74 | - | -2.14% | 474,532 |
| Aug 18, 2025 | 2.78 | 2.84 | 2.74 | 2.80 | - | 1.45% | 338,078 |
| Aug 15, 2025 | 2.76 | 2.80 | 2.76 | 2.76 | - | -0.72% | 272,300 |
| Aug 14, 2025 | 2.86 | 2.86 | 2.76 | 2.78 | - | -2.11% | 639,337 |
| Aug 13, 2025 | 2.86 | 2.88 | 2.84 | 2.84 | - | -0.70% | 364,932 |
| Aug 8, 2025 | 2.90 | 2.92 | 2.84 | 2.86 | - | -2.72% | 2,079,538 |
| Aug 7, 2025 | 2.96 | 3.00 | 2.94 | 2.94 | - | -0.68% | 821,906 |
| Aug 6, 2025 | 2.98 | 3.00 | 2.92 | 2.96 | - | -1.33% | 500,602 |
| Aug 5, 2025 | 2.96 | 3.02 | 2.96 | 3.00 | - | 0.67% | 480,300 |
| Aug 4, 2025 | 2.96 | 2.98 | 2.86 | 2.98 | - | 0.68% | 484,219 |
| Aug 1, 2025 | 3.00 | 3.02 | 2.88 | 2.96 | - | -0.67% | 548,301 |
| Jul 31, 2025 | 3.04 | 3.04 | 2.90 | 2.98 | - | -1.32% | 593,127 |
| Jul 30, 2025 | 3.02 | 3.06 | 3.00 | 3.02 | - | -0.66% | 448,800 |
| Jul 29, 2025 | 3.04 | 3.04 | 2.98 | 3.04 | - | 1.33% | 529,621 |
| Jul 25, 2025 | 3.04 | 3.08 | 2.98 | 3.00 | - | -1.32% | 702,200 |
| Jul 24, 2025 | 3.18 | 3.22 | 3.00 | 3.04 | - | -3.18% | 1,966,929 |
| Jul 23, 2025 | 3.00 | 3.26 | 3.00 | 3.14 | - | 6.08% | 4,833,219 |
| Jul 22, 2025 | 3.02 | 3.02 | 2.94 | 2.96 | - | -0.67% | 296,743 |
| Jul 21, 2025 | 3.06 | 3.06 | 2.96 | 2.98 | - | -1.97% | 263,120 |
| Jul 18, 2025 | 3.06 | 3.06 | 3.02 | 3.04 | - | -0.65% | 321,448 |
| Jul 17, 2025 | 2.96 | 3.08 | 2.96 | 3.06 | - | 3.38% | 433,970 |
| Jul 16, 2025 | 3.00 | 3.06 | 2.92 | 2.96 | - | -1.33% | 534,931 |
| Jul 15, 2025 | 2.94 | 3.04 | 2.92 | 3.00 | - | 2.74% | 662,537 |
| Jul 14, 2025 | 2.96 | 2.98 | 2.90 | 2.92 | - | -0.68% | 552,919 |
| Jul 11, 2025 | 2.98 | 3.08 | 2.94 | 2.94 | - | -2.65% | 248,648 |
| Jul 9, 2025 | 3.04 | 3.04 | 2.98 | 3.02 | - | - | 112,747 |
| Jul 8, 2025 | 2.98 | 3.02 | 2.94 | 3.02 | - | 1.34% | 48,314 |
| Jul 7, 2025 | 3.00 | 3.06 | 2.96 | 2.98 | - | -2.61% | 196,642 |
| Jul 4, 2025 | 3.06 | 3.10 | 3.02 | 3.06 | - | 0.66% | 132,057 |
| Jul 3, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | - | 2.01% | 266,911 |
| Jul 2, 2025 | 2.86 | 2.98 | 2.86 | 2.98 | - | 1.36% | 169,648 |
| Jul 1, 2025 | 2.90 | 2.96 | 2.88 | 2.94 | - | 3.52% | 919,306 |
| Jun 30, 2025 | 2.88 | 2.98 | 2.78 | 2.84 | - | -2.07% | 367,935 |
| Jun 27, 2025 | 2.92 | 2.92 | 2.80 | 2.90 | - | 2.11% | 292,611 |
| Jun 26, 2025 | 2.82 | 2.88 | 2.80 | 2.84 | - | 1.43% | 446,215 |
| Jun 25, 2025 | 2.88 | 2.88 | 2.76 | 2.80 | - | -1.41% | 245,915 |
| Jun 24, 2025 | 2.80 | 2.90 | 2.80 | 2.84 | - | 2.90% | 719,236 |
| Jun 23, 2025 | 2.76 | 2.82 | 2.74 | 2.76 | - | -1.43% | 236,937 |
| Jun 20, 2025 | 2.80 | 2.82 | 2.74 | 2.80 | - | - | 352,705 |
| Jun 19, 2025 | 2.88 | 2.92 | 2.78 | 2.80 | - | -3.45% | 319,343 |
| Jun 18, 2025 | 2.94 | 2.96 | 2.90 | 2.90 | - | -1.36% | 131,217 |
| Jun 17, 2025 | 2.96 | 2.98 | 2.94 | 2.94 | - | -1.34% | 76,921 |
| Jun 16, 2025 | 3.00 | 3.00 | 2.94 | 2.98 | - | - | 86,360 |
| Jun 13, 2025 | 2.98 | 3.00 | 2.92 | 2.98 | - | -1.97% | 245,235 |
| Jun 12, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | - | -1.30% | 142,914 |
| Jun 11, 2025 | 3.14 | 3.14 | 3.06 | 3.08 | - | -1.28% | 144,687 |
| Jun 10, 2025 | 3.12 | 3.16 | 3.10 | 3.12 | - | 1.96% | 168,100 |