SEI Medical PCL (BKK:SEI)
Thailand · Delayed Price · Currency is THB 1.710
-0.070 (-3.93%)
At close: Jul 20, 2026
SEI Medical PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.78 | 1.80 | 1.75 | 1.78 | 1.78 | - | 47,000 |
| Jul 16, 2026 | 1.76 | 1.79 | 1.72 | 1.78 | 1.78 | 1.71% | 241,645 |
| Jul 15, 2026 | 1.71 | 1.77 | 1.71 | 1.75 | 1.75 | 2.34% | 505,631 |
| Jul 14, 2026 | 1.70 | 1.71 | 1.66 | 1.71 | 1.71 | 0.59% | 39,811 |
| Jul 13, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 1.19% | 71,213 |
| Jul 10, 2026 | 1.70 | 1.70 | 1.66 | 1.68 | 1.68 | 1.20% | 61,903 |
| Jul 9, 2026 | 1.67 | 1.69 | 1.65 | 1.66 | 1.66 | 1.22% | 65,400 |
| Jul 8, 2026 | 1.68 | 1.69 | 1.64 | 1.64 | 1.64 | -0.61% | 106,421 |
| Jul 7, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 153,600 |
| Jul 6, 2026 | 1.65 | 1.74 | 1.63 | 1.66 | 1.66 | 0.61% | 1,649,710 |
| Jul 3, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | - | 148,900 |
| Jul 2, 2026 | 1.64 | 1.67 | 1.63 | 1.65 | 1.65 | - | 117,400 |
| Jul 1, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.60% | 63,600 |
| Jun 30, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -1.19% | 36,200 |
| Jun 29, 2026 | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | - | 29,800 |
| Jun 26, 2026 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 1.82% | 40,300 |
| Jun 25, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | 0.61% | 219,314 |
| Jun 24, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | 0.61% | 46,800 |
| Jun 23, 2026 | 1.64 | 1.66 | 1.61 | 1.63 | 1.63 | -1.81% | 287,477 |
| Jun 22, 2026 | 1.62 | 1.70 | 1.58 | 1.66 | 1.66 | 3.75% | 1,867,100 |
| Jun 19, 2026 | 1.59 | 1.62 | 1.59 | 1.60 | 1.60 | 0.63% | 96,900 |
| Jun 18, 2026 | 1.58 | 1.65 | 1.58 | 1.59 | 1.59 | -0.63% | 354,300 |
| Jun 17, 2026 | 1.58 | 1.61 | 1.58 | 1.60 | 1.60 | 0.63% | 104,600 |
| Jun 16, 2026 | 1.56 | 1.60 | 1.56 | 1.59 | 1.59 | 1.92% | 73,844 |
| Jun 15, 2026 | 1.61 | 1.61 | 1.55 | 1.56 | 1.56 | -1.27% | 192,602 |
| Jun 12, 2026 | 1.58 | 1.61 | 1.58 | 1.58 | 1.58 | - | 48,428 |
| Jun 11, 2026 | 1.58 | 1.62 | 1.58 | 1.58 | 1.58 | - | 91,404 |
| Jun 10, 2026 | 1.65 | 1.72 | 1.58 | 1.58 | 1.58 | -3.66% | 1,301,000 |
| Jun 9, 2026 | 1.66 | 1.74 | 1.64 | 1.64 | 1.64 | 0.61% | 1,181,304 |
| Jun 8, 2026 | 1.64 | 1.71 | 1.63 | 1.63 | 1.63 | -0.61% | 391,103 |
| Jun 5, 2026 | 1.66 | 1.68 | 1.63 | 1.64 | 1.64 | 0.61% | 230,218 |
| Jun 4, 2026 | 1.62 | 1.67 | 1.62 | 1.63 | 1.63 | 0.62% | 346,600 |
| Jun 2, 2026 | 1.57 | 1.69 | 1.57 | 1.62 | 1.62 | 3.85% | 689,810 |
| May 29, 2026 | 1.59 | 1.62 | 1.56 | 1.56 | 1.56 | -3.70% | 734,101 |
| May 28, 2026 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | - | 118,502 |
| May 27, 2026 | 1.60 | 1.65 | 1.60 | 1.62 | 1.62 | 1.25% | 82,601 |
| May 26, 2026 | 1.61 | 1.63 | 1.59 | 1.60 | 1.60 | -0.62% | 144,142 |
| May 25, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.62% | 146,915 |
| May 22, 2026 | 1.54 | 1.80 | 1.54 | 1.62 | 1.62 | 4.52% | 802,209 |
| May 21, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 1.97% | 90,641 |
| May 20, 2026 | 1.52 | 1.58 | 1.49 | 1.52 | 1.52 | 1.33% | 511,729 |
| May 19, 2026 | 1.65 | 1.68 | 1.50 | 1.50 | 1.50 | -9.09% | 946,546 |
| May 18, 2026 | 1.68 | 1.73 | 1.65 | 1.65 | 1.65 | -4.07% | 958,766 |
| May 15, 2026 | 1.95 | 1.98 | 1.71 | 1.72 | 1.72 | -12.24% | 1,628,355 |
| May 14, 2026 | 2.00 | 2.02 | 1.96 | 1.96 | 1.96 | -1.51% | 266,403 |
| May 13, 2026 | 2.00 | 2.02 | 1.98 | 1.99 | 1.99 | -0.50% | 23,202 |
| May 12, 2026 | 2.02 | 2.02 | 1.99 | 2.00 | 2.00 | 0.50% | 21,901 |
| May 11, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 7,600 |
| May 8, 2026 | 2.00 | 2.04 | 1.98 | 2.00 | 2.00 | - | 241,905 |
| May 7, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -0.99% | 79,100 |