Skip to main content
logo
SEI Medical PCL (BKK:SEI)
Thailand flag Thailand · Delayed Price · Currency is THB
1.950
0.00 (0.00%)
Last updated: Apr 10, 2026, 3:38 PM ICT

SEI Medical PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20261.951.971.941.951.95-13,837
Apr 9, 20261.961.961.951.951.95-1.02%14,610
Apr 8, 20261.981.981.961.971.972.60%71,305
Apr 7, 20261.931.941.921.921.92-125,623
Apr 3, 20261.962.001.921.921.92-2.04%438,790
Apr 2, 20262.062.061.961.961.96-4.85%732,095
Apr 1, 20262.082.102.062.062.06-90,543
Mar 31, 20262.062.122.042.062.06-326,023
Mar 30, 20262.082.102.062.062.06-0.96%68,133
Mar 27, 20262.082.082.062.082.080.97%83,200
Mar 26, 20262.082.102.042.062.06-0.96%153,401
Mar 25, 20262.082.102.022.082.081.96%511,542
Mar 24, 20262.162.162.042.042.04-4.67%376,308
Mar 23, 20262.302.302.142.142.14-2.73%161,505
Mar 20, 20262.342.342.182.202.20-3.51%311,212
Mar 19, 20262.342.342.262.282.28-317,900
Mar 18, 20262.322.342.282.282.28-30,300
Mar 17, 20262.322.322.262.282.281.79%25,901
Mar 16, 20262.262.342.222.242.24-3.45%36,000
Mar 13, 20262.282.382.202.322.32-101,400
Mar 12, 20262.162.402.162.322.32-1.69%39,310
Mar 11, 20262.422.462.362.362.25-1.67%327,701
Mar 10, 20262.242.462.242.402.296.19%495,434
Mar 9, 20262.222.322.202.262.15-3.42%232,487
Mar 6, 20262.242.342.202.342.234.46%137,300
Mar 5, 20262.222.282.202.242.141.82%91,600
Mar 4, 20262.122.222.102.202.10-5.17%571,023
Mar 2, 20262.382.382.302.322.21-4.92%209,800
Feb 27, 20262.422.482.422.442.33-3.94%189,516
Feb 26, 20262.522.542.462.542.42-78,321
Feb 25, 20262.522.602.502.542.42-0.78%162,880
Feb 24, 20262.542.562.482.562.440.79%113,200
Feb 23, 20262.622.642.502.542.42-3.79%429,749
Feb 20, 20262.682.702.622.642.52-1.49%808,900
Feb 19, 20262.622.682.622.682.562.29%698,403
Feb 18, 20262.622.662.582.622.50-780,144
Feb 17, 20262.542.642.502.622.504.80%2,132,903
Feb 16, 20262.422.542.422.502.385.93%2,324,248
Feb 13, 20262.322.442.302.362.253.51%1,220,046
Feb 12, 20262.302.302.282.282.171.79%236,440
Feb 11, 20262.302.342.242.242.14-1.75%402,107
Feb 10, 20262.322.342.262.282.17-1.72%315,467
Feb 9, 20262.342.342.282.322.210.87%192,904
Feb 6, 20262.302.302.262.302.190.88%66,015
Feb 5, 20262.282.342.262.282.17-1.72%81,003
Feb 4, 20262.362.362.282.322.210.87%86,301
Feb 3, 20262.382.382.282.302.19-1.71%163,500
Feb 2, 20262.342.382.282.342.23-0.85%149,843
Jan 30, 20262.382.442.322.362.251.72%657,505
Jan 29, 20262.302.402.302.322.21-550,651