SEI Medical PCL (BKK:SEI)
Thailand · Delayed Price · Currency is THB 2.000
-0.060 (-2.91%)
At close: Oct 20, 2026
SEI Medical PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 2.06 | 2.06 | 1.99 | 2.00 | 2.00 | -2.91% | 1,527,201 |
| Oct 19, 2026 | 2.02 | 2.10 | 2.00 | 2.06 | 2.06 | 0.98% | 1,361,107 |
| Oct 15, 2026 | 2.00 | 2.14 | 1.99 | 2.04 | 2.04 | 2.00% | 5,285,433 |
| Oct 14, 2026 | 2.06 | 2.06 | 1.99 | 2.00 | 2.00 | -1.96% | 2,038,903 |
| Oct 12, 2026 | 2.10 | 2.18 | 2.04 | 2.04 | 2.04 | -1.92% | 3,882,888 |
| Oct 9, 2026 | 2.10 | 2.14 | 2.04 | 2.08 | 2.08 | 0.97% | 4,746,500 |
| Oct 8, 2026 | 1.99 | 2.32 | 1.99 | 2.06 | 2.06 | 4.04% | 27,373,388 |
| Oct 7, 2026 | 2.00 | 2.04 | 1.96 | 1.98 | 1.98 | - | 1,135,400 |
| Oct 6, 2026 | 2.00 | 2.12 | 1.97 | 1.98 | 1.98 | - | 2,751,900 |
| Oct 5, 2026 | 2.04 | 2.14 | 1.97 | 1.98 | 1.98 | -3.88% | 4,163,403 |
| Oct 2, 2026 | 1.90 | 2.18 | 1.88 | 2.06 | 2.06 | 7.85% | 8,797,814 |
| Oct 1, 2026 | 1.77 | 2.08 | 1.77 | 1.91 | 1.91 | 7.91% | 5,615,414 |
| Sep 30, 2026 | 1.82 | 1.86 | 1.77 | 1.77 | 1.77 | -3.28% | 196,606 |
| Sep 29, 2026 | 1.87 | 1.89 | 1.83 | 1.83 | 1.83 | -2.14% | 196,400 |
| Sep 28, 2026 | 1.94 | 1.94 | 1.87 | 1.87 | 1.87 | -0.53% | 293,196 |
| Sep 25, 2026 | 1.87 | 1.93 | 1.87 | 1.88 | 1.88 | 0.53% | 135,101 |
| Sep 24, 2026 | 1.90 | 1.91 | 1.86 | 1.87 | 1.87 | -1.06% | 192,220 |
| Sep 23, 2026 | 1.90 | 2.02 | 1.87 | 1.89 | 1.89 | 1.07% | 899,140 |
| Sep 22, 2026 | 1.86 | 1.94 | 1.86 | 1.87 | 1.87 | 0.54% | 611,526 |
| Sep 21, 2026 | 1.87 | 1.90 | 1.83 | 1.86 | 1.86 | -0.53% | 1,162,042 |
| Sep 18, 2026 | 1.95 | 1.95 | 1.81 | 1.87 | 1.87 | -3.11% | 1,133,510 |
| Sep 17, 2026 | 1.96 | 2.00 | 1.88 | 1.93 | 1.93 | -0.52% | 1,285,300 |
| Sep 16, 2026 | 2.04 | 2.06 | 1.94 | 1.94 | 1.94 | -4.90% | 1,184,800 |
| Sep 15, 2026 | 2.12 | 2.28 | 2.02 | 2.04 | 2.04 | 0.99% | 6,995,801 |
| Sep 14, 2026 | 2.12 | 2.26 | 2.00 | 2.02 | 2.02 | -7.34% | 6,849,514 |
| Sep 11, 2026 | 1.69 | 2.18 | 1.69 | 2.18 | 2.18 | 30.54% | 8,636,462 |
| Sep 10, 2026 | 1.67 | 1.71 | 1.66 | 1.67 | 1.67 | - | 73,515 |
| Sep 9, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | - | 92,500 |
| Sep 8, 2026 | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | 0.60% | 178,500 |
| Sep 7, 2026 | 1.68 | 1.71 | 1.66 | 1.66 | 1.66 | -2.35% | 122,800 |
| Sep 4, 2026 | 1.68 | 1.70 | 1.67 | 1.70 | 1.70 | 1.19% | 47,401 |
| Sep 3, 2026 | 1.65 | 1.76 | 1.65 | 1.68 | 1.68 | 1.82% | 821,200 |
| Sep 2, 2026 | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | -1.20% | 26,600 |
| Sep 1, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | - | 9,100 |
| Aug 31, 2026 | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | 1.21% | 21,800 |
| Aug 28, 2026 | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | -1.20% | 23,000 |
| Aug 27, 2026 | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | - | 80,850 |
| Aug 26, 2026 | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | 1.21% | 35,097 |
| Aug 25, 2026 | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | - | 17,800 |
| Aug 24, 2026 | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -1.79% | 29,400 |
| Aug 21, 2026 | 1.70 | 1.73 | 1.68 | 1.68 | 1.68 | 1.20% | 90,410 |
| Aug 20, 2026 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | - | 86,901 |
| Aug 19, 2026 | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | -4.60% | 130,300 |
| Aug 18, 2026 | 1.70 | 1.74 | 1.68 | 1.74 | 1.74 | -0.57% | 54,700 |
| Aug 17, 2026 | 1.70 | 1.75 | 1.69 | 1.75 | 1.75 | -0.57% | 40,100 |
| Aug 14, 2026 | 1.72 | 1.76 | 1.61 | 1.76 | 1.76 | -1.68% | 234,495 |
| Aug 13, 2026 | 1.75 | 1.82 | 1.75 | 1.79 | 1.79 | 1.13% | 76,696 |
| Aug 11, 2026 | 1.84 | 1.85 | 1.77 | 1.77 | 1.77 | -0.56% | 13,801 |
| Aug 10, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | - | 21,100 |
| Aug 7, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | - | 23,423 |