SEI Medical PCL (BKK:SEI)
Thailand · Delayed Price · Currency is THB 1.680
+0.030 (1.82%)
Last updated: Sep 3, 2026, 2:49 PM ICT
SEI Medical PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | -1.20% | 26,600 |
| Sep 1, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | - | 9,100 |
| Aug 31, 2026 | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | 1.21% | 21,800 |
| Aug 28, 2026 | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | -1.20% | 23,000 |
| Aug 27, 2026 | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | - | 80,850 |
| Aug 26, 2026 | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | 1.21% | 35,097 |
| Aug 25, 2026 | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | - | 17,800 |
| Aug 24, 2026 | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -1.79% | 29,400 |
| Aug 21, 2026 | 1.70 | 1.73 | 1.68 | 1.68 | 1.68 | 1.20% | 90,410 |
| Aug 20, 2026 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | - | 86,901 |
| Aug 19, 2026 | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | -4.60% | 130,300 |
| Aug 18, 2026 | 1.70 | 1.74 | 1.68 | 1.74 | 1.74 | -0.57% | 54,700 |
| Aug 17, 2026 | 1.70 | 1.75 | 1.69 | 1.75 | 1.75 | -0.57% | 40,100 |
| Aug 14, 2026 | 1.72 | 1.76 | 1.61 | 1.76 | 1.76 | -1.68% | 234,495 |
| Aug 13, 2026 | 1.75 | 1.82 | 1.75 | 1.79 | 1.79 | 1.13% | 76,696 |
| Aug 11, 2026 | 1.84 | 1.85 | 1.77 | 1.77 | 1.77 | -0.56% | 13,801 |
| Aug 10, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | - | 21,100 |
| Aug 7, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | - | 23,423 |
| Aug 6, 2026 | 1.79 | 1.83 | 1.78 | 1.78 | 1.78 | -1.66% | 17,101 |
| Aug 5, 2026 | 1.81 | 1.81 | 1.78 | 1.81 | 1.81 | - | 37,326 |
| Aug 4, 2026 | 1.84 | 1.84 | 1.77 | 1.81 | 1.81 | 3.43% | 30,901 |
| Aug 3, 2026 | 1.74 | 1.84 | 1.72 | 1.75 | 1.75 | 1.74% | 31,453 |
| Jul 31, 2026 | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.58% | 95,000 |
| Jul 30, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -1.14% | 5,700 |
| Jul 27, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | - | 25,100 |
| Jul 24, 2026 | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | - | 74,500 |
| Jul 23, 2026 | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -1.69% | 177,200 |
| Jul 22, 2026 | 1.83 | 1.89 | 1.78 | 1.78 | 1.78 | -1.66% | 654,518 |
| Jul 21, 2026 | 1.75 | 1.81 | 1.71 | 1.81 | 1.81 | 5.85% | 531,530 |
| Jul 20, 2026 | 1.79 | 1.80 | 1.70 | 1.71 | 1.71 | -3.93% | 206,353 |
| Jul 17, 2026 | 1.78 | 1.80 | 1.75 | 1.78 | 1.78 | - | 47,000 |
| Jul 16, 2026 | 1.76 | 1.79 | 1.72 | 1.78 | 1.78 | 1.71% | 241,645 |
| Jul 15, 2026 | 1.71 | 1.77 | 1.71 | 1.75 | 1.75 | 2.34% | 505,631 |
| Jul 14, 2026 | 1.70 | 1.71 | 1.66 | 1.71 | 1.71 | 0.59% | 39,811 |
| Jul 13, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 1.19% | 71,213 |
| Jul 10, 2026 | 1.70 | 1.70 | 1.66 | 1.68 | 1.68 | 1.20% | 61,903 |
| Jul 9, 2026 | 1.67 | 1.69 | 1.65 | 1.66 | 1.66 | 1.22% | 65,400 |
| Jul 8, 2026 | 1.68 | 1.69 | 1.64 | 1.64 | 1.64 | -0.61% | 106,421 |
| Jul 7, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 153,600 |
| Jul 6, 2026 | 1.65 | 1.74 | 1.63 | 1.66 | 1.66 | 0.61% | 1,649,710 |
| Jul 3, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | - | 148,900 |
| Jul 2, 2026 | 1.64 | 1.67 | 1.63 | 1.65 | 1.65 | - | 117,400 |
| Jul 1, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.60% | 63,600 |
| Jun 30, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -1.19% | 36,200 |
| Jun 29, 2026 | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | - | 29,800 |
| Jun 26, 2026 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 1.82% | 40,300 |
| Jun 25, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | 0.61% | 219,314 |
| Jun 24, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | 0.61% | 46,800 |
| Jun 23, 2026 | 1.64 | 1.66 | 1.61 | 1.63 | 1.63 | -1.81% | 287,477 |
| Jun 22, 2026 | 1.62 | 1.70 | 1.58 | 1.66 | 1.66 | 3.75% | 1,867,100 |