SEI Medical PCL (BKK:SEI)
Thailand · Delayed Price · Currency is THB 1.620
+0.060 (3.85%)
At close: Jun 2, 2026
SEI Medical PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.57 | 1.69 | 1.57 | 1.62 | 1.62 | 3.85% | 689,810 |
| May 29, 2026 | 1.59 | 1.62 | 1.56 | 1.56 | 1.56 | -3.70% | 734,101 |
| May 28, 2026 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | - | 118,502 |
| May 27, 2026 | 1.60 | 1.65 | 1.60 | 1.62 | 1.62 | 1.25% | 82,601 |
| May 26, 2026 | 1.61 | 1.63 | 1.59 | 1.60 | 1.60 | -0.62% | 144,142 |
| May 25, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.62% | 146,915 |
| May 22, 2026 | 1.54 | 1.80 | 1.54 | 1.62 | 1.62 | 4.52% | 802,209 |
| May 21, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 1.97% | 90,641 |
| May 20, 2026 | 1.52 | 1.58 | 1.49 | 1.52 | 1.52 | 1.33% | 511,729 |
| May 19, 2026 | 1.65 | 1.68 | 1.50 | 1.50 | 1.50 | -9.09% | 946,546 |
| May 18, 2026 | 1.68 | 1.73 | 1.65 | 1.65 | 1.65 | -4.07% | 958,766 |
| May 15, 2026 | 1.95 | 1.98 | 1.71 | 1.72 | 1.72 | -12.24% | 1,628,355 |
| May 14, 2026 | 2.00 | 2.02 | 1.96 | 1.96 | 1.96 | -1.51% | 266,403 |
| May 13, 2026 | 2.00 | 2.02 | 1.98 | 1.99 | 1.99 | -0.50% | 23,202 |
| May 12, 2026 | 2.02 | 2.02 | 1.99 | 2.00 | 2.00 | 0.50% | 21,901 |
| May 11, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 7,600 |
| May 8, 2026 | 2.00 | 2.04 | 1.98 | 2.00 | 2.00 | - | 241,905 |
| May 7, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -0.99% | 79,100 |
| May 6, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | - | 6,301 |
| May 5, 2026 | 2.00 | 2.04 | 1.99 | 2.02 | 2.02 | -0.98% | 121,105 |
| Apr 30, 2026 | 2.04 | 2.04 | 2.00 | 2.04 | 2.04 | 0.99% | 12,760 |
| Apr 29, 2026 | 2.00 | 2.02 | 1.99 | 2.02 | 2.02 | 1.00% | 6,800 |
| Apr 28, 2026 | 2.00 | 2.04 | 1.99 | 2.00 | 2.00 | - | 46,402 |
| Apr 27, 2026 | 1.99 | 2.00 | 1.98 | 2.00 | 2.00 | 1.01% | 32,778 |
| Apr 24, 2026 | 1.99 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 67,000 |
| Apr 23, 2026 | 2.02 | 2.04 | 1.99 | 2.00 | 2.00 | -0.99% | 175,239 |
| Apr 22, 2026 | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | - | 142,502 |
| Apr 21, 2026 | 2.00 | 2.04 | 2.00 | 2.02 | 2.02 | 1.00% | 68,000 |
| Apr 20, 2026 | 2.00 | 2.06 | 2.00 | 2.00 | 2.00 | - | 45,504 |
| Apr 17, 2026 | 1.96 | 2.08 | 1.94 | 2.00 | 2.00 | 2.56% | 751,756 |
| Apr 16, 2026 | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | - | 86,043 |
| Apr 10, 2026 | 1.95 | 1.97 | 1.94 | 1.95 | 1.95 | - | 13,837 |
| Apr 9, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -1.02% | 14,610 |
| Apr 8, 2026 | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | 2.60% | 71,305 |
| Apr 7, 2026 | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | - | 125,623 |
| Apr 3, 2026 | 1.96 | 2.00 | 1.92 | 1.92 | 1.92 | -2.04% | 438,790 |
| Apr 2, 2026 | 2.06 | 2.06 | 1.96 | 1.96 | 1.96 | -4.85% | 732,095 |
| Apr 1, 2026 | 2.08 | 2.10 | 2.06 | 2.06 | 2.06 | - | 90,543 |
| Mar 31, 2026 | 2.06 | 2.12 | 2.04 | 2.06 | 2.06 | - | 326,023 |
| Mar 30, 2026 | 2.08 | 2.10 | 2.06 | 2.06 | 2.06 | -0.96% | 68,133 |
| Mar 27, 2026 | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | 0.97% | 83,200 |
| Mar 26, 2026 | 2.08 | 2.10 | 2.04 | 2.06 | 2.06 | -0.96% | 153,401 |
| Mar 25, 2026 | 2.08 | 2.10 | 2.02 | 2.08 | 2.08 | 1.96% | 511,542 |
| Mar 24, 2026 | 2.16 | 2.16 | 2.04 | 2.04 | 2.04 | -4.67% | 376,308 |
| Mar 23, 2026 | 2.30 | 2.30 | 2.14 | 2.14 | 2.14 | -2.73% | 161,505 |
| Mar 20, 2026 | 2.34 | 2.34 | 2.18 | 2.20 | 2.20 | -3.51% | 311,212 |
| Mar 19, 2026 | 2.34 | 2.34 | 2.26 | 2.28 | 2.28 | - | 317,900 |
| Mar 18, 2026 | 2.32 | 2.34 | 2.28 | 2.28 | 2.28 | - | 30,300 |
| Mar 17, 2026 | 2.32 | 2.32 | 2.26 | 2.28 | 2.28 | 1.79% | 25,901 |
| Mar 16, 2026 | 2.26 | 2.34 | 2.22 | 2.24 | 2.24 | -3.45% | 36,000 |