SEI Medical PCL (BKK:SEI)
Thailand · Delayed Price · Currency is THB 1.780
0.00 (0.00%)
At close: Aug 10, 2026
SEI Medical PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | - | 21,100 |
| Aug 7, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | - | 23,423 |
| Aug 6, 2026 | 1.79 | 1.83 | 1.78 | 1.78 | 1.78 | -1.66% | 17,101 |
| Aug 5, 2026 | 1.81 | 1.81 | 1.78 | 1.81 | 1.81 | - | 37,326 |
| Aug 4, 2026 | 1.84 | 1.84 | 1.77 | 1.81 | 1.81 | 3.43% | 30,901 |
| Aug 3, 2026 | 1.74 | 1.84 | 1.72 | 1.75 | 1.75 | 1.74% | 31,453 |
| Jul 31, 2026 | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.58% | 95,000 |
| Jul 30, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -1.14% | 5,700 |
| Jul 27, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | - | 25,100 |
| Jul 24, 2026 | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | - | 74,500 |
| Jul 23, 2026 | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -1.69% | 177,200 |
| Jul 22, 2026 | 1.83 | 1.89 | 1.78 | 1.78 | 1.78 | -1.66% | 654,518 |
| Jul 21, 2026 | 1.75 | 1.81 | 1.71 | 1.81 | 1.81 | 5.85% | 531,530 |
| Jul 20, 2026 | 1.79 | 1.80 | 1.70 | 1.71 | 1.71 | -3.93% | 206,353 |
| Jul 17, 2026 | 1.78 | 1.80 | 1.75 | 1.78 | 1.78 | - | 47,000 |
| Jul 16, 2026 | 1.76 | 1.79 | 1.72 | 1.78 | 1.78 | 1.71% | 241,645 |
| Jul 15, 2026 | 1.71 | 1.77 | 1.71 | 1.75 | 1.75 | 2.34% | 505,631 |
| Jul 14, 2026 | 1.70 | 1.71 | 1.66 | 1.71 | 1.71 | 0.59% | 39,811 |
| Jul 13, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 1.19% | 71,213 |
| Jul 10, 2026 | 1.70 | 1.70 | 1.66 | 1.68 | 1.68 | 1.20% | 61,903 |
| Jul 9, 2026 | 1.67 | 1.69 | 1.65 | 1.66 | 1.66 | 1.22% | 65,400 |
| Jul 8, 2026 | 1.68 | 1.69 | 1.64 | 1.64 | 1.64 | -0.61% | 106,421 |
| Jul 7, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 153,600 |
| Jul 6, 2026 | 1.65 | 1.74 | 1.63 | 1.66 | 1.66 | 0.61% | 1,649,710 |
| Jul 3, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | - | 148,900 |
| Jul 2, 2026 | 1.64 | 1.67 | 1.63 | 1.65 | 1.65 | - | 117,400 |
| Jul 1, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.60% | 63,600 |
| Jun 30, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -1.19% | 36,200 |
| Jun 29, 2026 | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | - | 29,800 |
| Jun 26, 2026 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 1.82% | 40,300 |
| Jun 25, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | 0.61% | 219,314 |
| Jun 24, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | 0.61% | 46,800 |
| Jun 23, 2026 | 1.64 | 1.66 | 1.61 | 1.63 | 1.63 | -1.81% | 287,477 |
| Jun 22, 2026 | 1.62 | 1.70 | 1.58 | 1.66 | 1.66 | 3.75% | 1,867,100 |
| Jun 19, 2026 | 1.59 | 1.62 | 1.59 | 1.60 | 1.60 | 0.63% | 96,900 |
| Jun 18, 2026 | 1.58 | 1.65 | 1.58 | 1.59 | 1.59 | -0.63% | 354,300 |
| Jun 17, 2026 | 1.58 | 1.61 | 1.58 | 1.60 | 1.60 | 0.63% | 104,600 |
| Jun 16, 2026 | 1.56 | 1.60 | 1.56 | 1.59 | 1.59 | 1.92% | 73,844 |
| Jun 15, 2026 | 1.61 | 1.61 | 1.55 | 1.56 | 1.56 | -1.27% | 192,602 |
| Jun 12, 2026 | 1.58 | 1.61 | 1.58 | 1.58 | 1.58 | - | 48,428 |
| Jun 11, 2026 | 1.58 | 1.62 | 1.58 | 1.58 | 1.58 | - | 91,404 |
| Jun 10, 2026 | 1.65 | 1.72 | 1.58 | 1.58 | 1.58 | -3.66% | 1,301,000 |
| Jun 9, 2026 | 1.66 | 1.74 | 1.64 | 1.64 | 1.64 | 0.61% | 1,181,304 |
| Jun 8, 2026 | 1.64 | 1.71 | 1.63 | 1.63 | 1.63 | -0.61% | 391,103 |
| Jun 5, 2026 | 1.66 | 1.68 | 1.63 | 1.64 | 1.64 | 0.61% | 230,218 |
| Jun 4, 2026 | 1.62 | 1.67 | 1.62 | 1.63 | 1.63 | 0.62% | 346,600 |
| Jun 2, 2026 | 1.57 | 1.69 | 1.57 | 1.62 | 1.62 | 3.85% | 689,810 |
| May 29, 2026 | 1.59 | 1.62 | 1.56 | 1.56 | 1.56 | -3.70% | 734,101 |
| May 28, 2026 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | - | 118,502 |
| May 27, 2026 | 1.60 | 1.65 | 1.60 | 1.62 | 1.62 | 1.25% | 82,601 |