Sena Development PCL (BKK:SENA)
Thailand flag Thailand · Delayed Price · Currency is THB
1.860
+0.010 (0.54%)
Aug 22, 2025, 4:29 PM ICT

Sena Development PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20251.851.861.841.861.860.54%200,818
Aug 21, 20251.851.861.831.851.85-0.54%78,010
Aug 20, 20251.841.901.841.861.861.64%218,344
Aug 19, 20251.831.851.831.831.83-203,181
Aug 18, 20251.791.831.791.831.832.23%401,719
Aug 15, 20251.771.801.771.791.790.56%229,399
Aug 14, 20251.781.791.751.781.78-89,452
Aug 13, 20251.821.821.751.781.78-504,906
Aug 8, 20251.791.801.771.781.78-1.66%118,415
Aug 7, 20251.791.811.761.811.811.12%260,865
Aug 6, 20251.771.801.771.791.790.56%219,746
Aug 5, 20251.761.781.751.781.782.30%36,886
Aug 4, 20251.761.761.711.741.74-1.69%184,873
Aug 1, 20251.781.821.721.771.77-1.67%111,484
Jul 31, 20251.781.801.761.801.801.12%272,948
Jul 30, 20251.691.791.681.781.785.95%527,567
Jul 29, 20251.681.681.661.681.681.20%332,341
Jul 25, 20251.661.671.651.661.66-66,865
Jul 24, 20251.681.681.651.661.66-1.19%216,070
Jul 23, 20251.631.681.631.681.682.44%152,445
Jul 22, 20251.661.661.631.641.64-1.20%140,507
Jul 21, 20251.681.681.651.661.66-0.60%126,812
Jul 18, 20251.671.681.651.671.67-188,840
Jul 17, 20251.651.691.641.671.672.45%445,863
Jul 16, 20251.641.661.631.631.63-0.61%309,795
Jul 15, 20251.601.651.601.641.642.50%534,245
Jul 14, 20251.611.611.591.601.60-142,130
Jul 11, 20251.581.641.581.601.60-468,629
Jul 9, 20251.601.601.591.601.60-47,648
Jul 8, 20251.591.601.591.601.60-69,189
Jul 7, 20251.591.601.541.601.60-0.62%96,248
Jul 4, 20251.611.621.581.611.61-104,598
Jul 3, 20251.611.611.601.611.61-307,150
Jul 2, 20251.601.611.591.611.61-99,241
Jul 1, 20251.611.611.561.611.61-100,301
Jun 30, 20251.611.611.591.611.61-31,794
Jun 27, 20251.621.621.601.611.61-0.62%125,468
Jun 26, 20251.601.621.591.621.621.25%112,150
Jun 25, 20251.611.611.581.601.60-127,723
Jun 24, 20251.591.601.581.601.601.27%73,003
Jun 23, 20251.611.611.561.581.58-1.86%281,190
Jun 20, 20251.571.611.571.611.611.26%112,050
Jun 19, 20251.621.621.591.591.59-2.45%289,856
Jun 18, 20251.631.631.611.631.63-179,294
Jun 17, 20251.621.651.611.631.63-264,954
Jun 16, 20251.641.661.621.631.63-1.21%219,212
Jun 13, 20251.651.671.651.651.65-135,697
Jun 12, 20251.661.671.641.651.65-1.20%442,940
Jun 11, 20251.661.671.661.671.67-120,050
Jun 10, 20251.691.691.661.671.67-1.18%239,559