Sena Development PCL (BKK:SENA)
Thailand · Delayed Price · Currency is THB 1.560
-0.010 (-0.64%)
Nov 3, 2026, 10:43 AM ICT
Sena Development PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.64% | 356,473 |
| Nov 2, 2026 | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | 0.64% | 355,873 |
| Oct 30, 2026 | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | - | 410,355 |
| Oct 29, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | - | 222,803 |
| Oct 28, 2026 | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | - | 247,821 |
| Oct 27, 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | 0.65% | 228,642 |
| Oct 26, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -1.27% | 552,781 |
| Oct 22, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | - | 192,045 |
| Oct 21, 2026 | 1.58 | 1.60 | 1.56 | 1.57 | 1.57 | -0.63% | 516,444 |
| Oct 20, 2026 | 1.60 | 1.61 | 1.57 | 1.58 | 1.58 | -1.86% | 793,040 |
| Oct 19, 2026 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | -0.62% | 357,645 |
| Oct 15, 2026 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | -0.61% | 891,937 |
| Oct 14, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | 0.62% | 118,449 |
| Oct 12, 2026 | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | -1.22% | 85,086 |
| Oct 9, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | - | 91,428 |
| Oct 8, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.61% | 290,268 |
| Oct 7, 2026 | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | 0.61% | 671,367 |
| Oct 6, 2026 | 1.65 | 1.66 | 1.63 | 1.64 | 1.64 | -0.61% | 475,048 |
| Oct 5, 2026 | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | -0.60% | 426,420 |
| Oct 2, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | - | 136,400 |
| Oct 1, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | - | 156,416 |
| Sep 30, 2026 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.60% | 550,950 |
| Sep 29, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.60% | 229,330 |
| Sep 28, 2026 | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | - | 170,031 |
| Sep 25, 2026 | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | - | 228,311 |
| Sep 24, 2026 | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.59% | 126,321 |
| Sep 23, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | - | 347,225 |
| Sep 22, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | - | 119,500 |
| Sep 21, 2026 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | 0.60% | 75,751 |
| Sep 18, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | - | 60,076 |
| Sep 17, 2026 | 1.68 | 1.70 | 1.67 | 1.68 | 1.68 | - | 221,614 |
| Sep 16, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | - | 312,087 |
| Sep 15, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 143,564 |
| Sep 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | 95,968 |
| Sep 11, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 139,100 |
| Sep 10, 2026 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | - | 403,603 |
| Sep 9, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | 0.60% | 89,903 |
| Sep 8, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 631,417 |
| Sep 7, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | - | 109,443 |
| Sep 4, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | - | 285,133 |
| Sep 3, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | - | 572,992 |
| Sep 2, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -0.59% | 295,400 |
| Sep 1, 2026 | 1.71 | 1.71 | 1.68 | 1.70 | 1.70 | - | 395,899 |
| Aug 31, 2026 | 1.71 | 1.72 | 1.69 | 1.70 | 1.70 | - | 131,001 |
| Aug 28, 2026 | 1.71 | 1.71 | 1.68 | 1.70 | 1.70 | - | 342,619 |
| Aug 27, 2026 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | - | 84,958 |
| Aug 26, 2026 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | - | 126,077 |
| Aug 25, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | - | 181,400 |
| Aug 24, 2026 | 1.71 | 1.71 | 1.68 | 1.70 | 1.70 | - | 120,302 |
| Aug 21, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | 0.59% | 156,121 |