SEN X PCL (BKK:SENX)
Thailand · Delayed Price · Currency is THB 0.2200
0.00 (0.00%)
Last updated: Mar 30, 2026, 11:44 AM ICT
SEN X PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | - | 2,418,100 |
| Mar 26, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 93,000 |
| Mar 25, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 25,200 |
| Mar 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 358,900 |
| Mar 23, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 589,401 |
| Mar 20, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 9.09% | 261,700 |
| Mar 19, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 257,400 |
| Mar 18, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 455,000 |
| Mar 17, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 43,701 |
| Mar 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 131,201 |
| Mar 13, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 656,500 |
| Mar 12, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 188,900 |
| Mar 11, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 181,400 |
| Mar 10, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 106,800 |
| Mar 9, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 180,201 |
| Mar 6, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 191,500 |
| Mar 5, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 628,500 |
| Mar 4, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.17% | 1,029,301 |
| Mar 2, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.00% | 1,025,408 |
| Feb 27, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,588,900 |
| Feb 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 550,900 |
| Feb 25, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 756,100 |
| Feb 24, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 2,504,400 |
| Feb 23, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 779,300 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 1,987,500 |
| Feb 19, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 1,516,900 |
| Feb 18, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 1,908,301 |
| Feb 17, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 88,200 |
| Feb 16, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 145,600 |
| Feb 13, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 117,601 |
| Feb 12, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 1,528,911 |
| Feb 11, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 1,030,903 |
| Feb 10, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 244,503 |
| Feb 9, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 1,096,813 |
| Feb 6, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 350,100 |
| Feb 5, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 159,300 |
| Feb 4, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 201,100 |
| Feb 3, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 146,904 |
| Feb 2, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 264,908 |
| Jan 30, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 662,901 |
| Jan 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 179,400 |
| Jan 28, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 626,312 |
| Jan 27, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 89,301 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 140,100 |
| Jan 23, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 86,107 |
| Jan 22, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 608,400 |
| Jan 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 34,801 |
| Jan 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 217,500 |
| Jan 19, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 281,419 |
| Jan 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 285,800 |