Starflex PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	3.22	3.26	3.18	3.22	3.22	-	1,456,221
Jan 19, 2026	3.22	3.22	3.18	3.22	3.22	-	1,421,200
Jan 16, 2026	3.16	3.24	3.14	3.22	3.22	1.90%	2,896,511
Jan 15, 2026	3.16	3.16	3.12	3.16	3.16	-	860,120
Jan 14, 2026	3.12	3.16	3.08	3.16	3.16	1.28%	1,264,451
Jan 13, 2026	3.10	3.12	3.08	3.12	3.12	0.65%	1,154,715
Jan 12, 2026	3.08	3.10	3.06	3.10	3.10	-	355,000
Jan 9, 2026	3.08	3.10	3.08	3.10	3.10	0.65%	508,908
Jan 8, 2026	3.08	3.10	3.08	3.08	3.08	-	874,911
Jan 7, 2026	3.08	3.14	3.06	3.08	3.08	-	1,203,104
Jan 6, 2026	3.10	3.10	3.06	3.08	3.08	-	607,600
Jan 5, 2026	3.10	3.12	3.08	3.08	3.08	-1.91%	1,123,805
Dec 30, 2025	3.14	3.14	3.10	3.14	3.14	0.64%	1,031,410
Dec 29, 2025	3.06	3.14	3.04	3.12	3.12	1.96%	1,530,000
Dec 26, 2025	3.00	3.06	2.98	3.06	3.06	2.00%	1,417,685
Dec 25, 2025	3.00	3.00	2.98	3.00	3.00	-	218,400
Dec 24, 2025	2.98	3.00	2.96	3.00	3.00	1.35%	624,300
Dec 23, 2025	2.98	3.04	2.96	2.96	2.96	-0.67%	977,200
Dec 22, 2025	2.96	2.98	2.96	2.98	2.98	-	292,500
Dec 19, 2025	2.98	2.98	2.96	2.98	2.98	0.68%	290,400
Dec 18, 2025	3.00	3.00	2.96	2.96	2.96	-1.33%	646,007
Dec 17, 2025	3.00	3.02	2.96	3.00	3.00	0.67%	438,900
Dec 16, 2025	2.98	3.02	2.96	2.98	2.98	-	543,911
Dec 15, 2025	2.90	3.00	2.90	2.98	2.98	2.05%	679,247
Dec 12, 2025	2.94	2.96	2.90	2.92	2.92	-0.68%	803,700
Dec 11, 2025	2.92	2.94	2.90	2.94	2.94	0.68%	511,045
Dec 9, 2025	2.90	2.94	2.88	2.92	2.92	0.69%	479,301
Dec 8, 2025	2.88	2.94	2.86	2.90	2.90	1.40%	1,675,110
Dec 4, 2025	2.88	2.90	2.84	2.86	2.86	-0.69%	1,198,619
Dec 3, 2025	2.88	2.90	2.86	2.88	2.88	-	1,592,100
Dec 2, 2025	2.78	2.88	2.78	2.88	2.88	3.60%	730,010
Dec 1, 2025	2.80	2.82	2.78	2.78	2.78	-	987,400
Nov 28, 2025	2.78	2.82	2.76	2.78	2.78	-0.71%	461,402
Nov 27, 2025	2.88	2.88	2.78	2.80	2.80	-2.10%	1,435,700
Nov 26, 2025	2.86	2.90	2.86	2.86	2.86	-	388,901
Nov 25, 2025	2.86	2.90	2.84	2.86	2.86	-	1,580,287
Nov 24, 2025	2.90	3.04	2.86	2.86	2.86	-1.38%	8,161,306
Nov 21, 2025	2.60	2.90	2.60	2.90	2.90	12.40%	9,443,266
Nov 20, 2025	2.58	2.58	2.56	2.58	2.58	-	1,615,400
Nov 19, 2025	2.56	2.58	2.56	2.58	2.58	-	451,500
Nov 18, 2025	2.58	2.58	2.56	2.58	2.58	0.78%	323,101
Nov 17, 2025	2.58	2.60	2.56	2.56	2.56	-1.54%	589,100
Nov 14, 2025	2.56	2.60	2.56	2.60	2.60	1.56%	1,199,101
Nov 13, 2025	2.52	2.56	2.52	2.56	2.56	1.59%	547,814
Nov 12, 2025	2.60	2.60	2.52	2.52	2.52	-3.08%	2,036,102
Nov 11, 2025	2.56	2.60	2.56	2.60	2.60	1.56%	609,238
Nov 10, 2025	2.54	2.56	2.54	2.56	2.56	0.79%	182,610
Nov 7, 2025	2.56	2.56	2.50	2.54	2.54	-	1,145,447
Nov 6, 2025	2.56	2.58	2.50	2.54	2.54	-	1,381,300
Nov 5, 2025	2.54	2.60	2.52	2.54	2.54	-	1,633,130