Starflex PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	2.98	2.98	2.96	2.98	2.98	0.68%	290,400
Dec 18, 2025	3.00	3.00	2.96	2.96	2.96	-1.33%	646,007
Dec 17, 2025	3.00	3.02	2.96	3.00	3.00	0.67%	438,900
Dec 16, 2025	2.98	3.02	2.96	2.98	2.98	-	543,911
Dec 15, 2025	2.90	3.00	2.90	2.98	2.98	2.05%	679,247
Dec 12, 2025	2.94	2.96	2.90	2.92	2.92	-0.68%	803,700
Dec 11, 2025	2.92	2.94	2.90	2.94	2.94	0.68%	511,045
Dec 9, 2025	2.90	2.94	2.88	2.92	2.92	0.69%	479,301
Dec 8, 2025	2.88	2.94	2.86	2.90	2.90	1.40%	1,675,110
Dec 4, 2025	2.88	2.90	2.84	2.86	2.86	-0.69%	1,198,619
Dec 3, 2025	2.88	2.90	2.86	2.88	2.88	-	1,592,100
Dec 2, 2025	2.78	2.88	2.78	2.88	2.88	3.60%	730,010
Dec 1, 2025	2.80	2.82	2.78	2.78	2.78	-	987,400
Nov 28, 2025	2.78	2.82	2.76	2.78	2.78	-0.71%	461,402
Nov 27, 2025	2.88	2.88	2.78	2.80	2.80	-2.10%	1,435,700
Nov 26, 2025	2.86	2.90	2.86	2.86	2.86	-	388,901
Nov 25, 2025	2.86	2.90	2.84	2.86	2.86	-	1,580,287
Nov 24, 2025	2.90	3.04	2.86	2.86	2.86	-1.38%	8,161,306
Nov 21, 2025	2.60	2.90	2.60	2.90	2.90	12.40%	9,443,266
Nov 20, 2025	2.58	2.58	2.56	2.58	2.58	-	1,615,400
Nov 19, 2025	2.56	2.58	2.56	2.58	2.58	-	451,500
Nov 18, 2025	2.58	2.58	2.56	2.58	2.58	0.78%	323,101
Nov 17, 2025	2.58	2.60	2.56	2.56	2.56	-1.54%	589,100
Nov 14, 2025	2.56	2.60	2.56	2.60	2.60	1.56%	1,199,101
Nov 13, 2025	2.52	2.56	2.52	2.56	2.56	1.59%	547,814
Nov 12, 2025	2.60	2.60	2.52	2.52	2.52	-3.08%	2,036,102
Nov 11, 2025	2.56	2.60	2.56	2.60	2.60	1.56%	609,238
Nov 10, 2025	2.54	2.56	2.54	2.56	2.56	0.79%	182,610
Nov 7, 2025	2.56	2.56	2.50	2.54	2.54	-	1,145,447
Nov 6, 2025	2.56	2.58	2.50	2.54	2.54	-	1,381,300
Nov 5, 2025	2.54	2.60	2.52	2.54	2.54	-	1,633,130
Nov 4, 2025	2.54	2.54	2.52	2.54	2.54	-	876,525
Nov 3, 2025	2.54	2.54	2.50	2.54	2.54	-	1,020,089
Oct 31, 2025	2.54	2.58	2.52	2.54	2.54	-0.78%	2,989,900
Oct 30, 2025	2.60	2.60	2.52	2.56	2.56	-1.54%	3,395,013
Oct 29, 2025	2.62	2.62	2.58	2.60	2.60	-1.52%	1,078,800
Oct 28, 2025	2.68	2.68	2.60	2.64	2.64	-1.49%	2,025,797
Oct 27, 2025	2.68	2.70	2.64	2.68	2.68	-	1,007,310
Oct 24, 2025	2.66	2.68	2.58	2.68	2.68	0.75%	2,364,900
Oct 22, 2025	2.64	2.70	2.62	2.66	2.66	-	1,710,804
Oct 21, 2025	2.66	2.68	2.58	2.66	2.66	-	1,872,803
Oct 20, 2025	2.66	2.70	2.62	2.66	2.66	-	2,371,306
Oct 17, 2025	2.66	2.68	2.60	2.66	2.66	-	1,941,515
Oct 16, 2025	2.58	2.66	2.54	2.66	2.66	3.91%	2,276,430
Oct 15, 2025	2.64	2.66	2.54	2.56	2.56	-1.54%	2,659,120
Oct 14, 2025	2.68	2.68	2.60	2.60	2.60	-2.26%	1,332,315
Oct 10, 2025	2.70	2.70	2.64	2.66	2.66	-1.48%	1,000,620
Oct 9, 2025	2.70	2.70	2.60	2.70	2.70	-	2,205,100
Oct 8, 2025	2.74	2.74	2.68	2.70	2.70	-0.74%	910,710
Oct 7, 2025	2.72	2.72	2.70	2.72	2.72	-	350,312