Starflex PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	2.54	2.54	2.50	2.54	2.54	-	1,020,089
Oct 31, 2025	2.54	2.58	2.52	2.54	2.54	-0.78%	2,989,900
Oct 30, 2025	2.60	2.60	2.52	2.56	2.56	-1.54%	3,395,013
Oct 29, 2025	2.62	2.62	2.58	2.60	2.60	-1.52%	1,078,800
Oct 28, 2025	2.68	2.68	2.60	2.64	2.64	-1.49%	2,025,797
Oct 27, 2025	2.68	2.70	2.64	2.68	2.68	-	1,007,310
Oct 24, 2025	2.66	2.68	2.58	2.68	2.68	0.75%	2,364,900
Oct 22, 2025	2.64	2.70	2.62	2.66	2.66	-	1,710,804
Oct 21, 2025	2.66	2.68	2.58	2.66	2.66	-	1,872,803
Oct 20, 2025	2.66	2.70	2.62	2.66	2.66	-	2,371,306
Oct 17, 2025	2.66	2.68	2.60	2.66	2.66	-	1,941,515
Oct 16, 2025	2.58	2.66	2.54	2.66	2.66	3.91%	2,276,430
Oct 15, 2025	2.64	2.66	2.54	2.56	2.56	-1.54%	2,659,120
Oct 14, 2025	2.68	2.68	2.60	2.60	2.60	-2.26%	1,332,315
Oct 10, 2025	2.70	2.70	2.64	2.66	2.66	-1.48%	1,000,620
Oct 9, 2025	2.70	2.70	2.60	2.70	2.70	-	2,205,100
Oct 8, 2025	2.74	2.74	2.68	2.70	2.70	-0.74%	910,710
Oct 7, 2025	2.72	2.72	2.70	2.72	2.72	-	350,312
Oct 6, 2025	2.76	2.76	2.72	2.72	2.72	-	200,700
Oct 3, 2025	2.80	2.80	2.72	2.72	2.72	-2.86%	1,014,503
Oct 2, 2025	2.80	2.82	2.76	2.80	2.80	-	1,107,603
Oct 1, 2025	2.76	2.80	2.74	2.80	2.80	1.45%	424,000
Sep 30, 2025	2.74	2.76	2.70	2.76	2.76	1.47%	756,300
Sep 29, 2025	2.74	2.74	2.68	2.72	2.72	-	1,706,400
Sep 26, 2025	2.76	2.76	2.72	2.72	2.72	-1.45%	1,095,507
Sep 25, 2025	2.78	2.80	2.74	2.76	2.76	-	1,078,000
Sep 24, 2025	2.76	2.80	2.76	2.76	2.76	-	263,500
Sep 23, 2025	2.80	2.80	2.74	2.76	2.76	-1.43%	1,086,504
Sep 22, 2025	2.78	2.84	2.76	2.80	2.80	-	1,737,700
Sep 19, 2025	2.80	2.82	2.80	2.80	2.80	-0.71%	675,200
Sep 18, 2025	2.86	2.86	2.80	2.82	2.82	-1.40%	768,300
Sep 17, 2025	2.80	2.86	2.80	2.86	2.86	2.88%	1,871,613
Sep 16, 2025	2.78	2.80	2.78	2.78	2.78	-	1,244,711
Sep 15, 2025	2.82	2.82	2.78	2.78	2.78	-0.71%	324,200
Sep 12, 2025	2.78	2.80	2.76	2.80	2.80	0.72%	631,001
Sep 11, 2025	2.80	2.80	2.78	2.78	2.78	-0.71%	781,901
Sep 10, 2025	2.84	2.84	2.80	2.80	2.80	-1.41%	750,133
Sep 9, 2025	2.78	2.84	2.78	2.84	2.84	2.16%	960,600
Sep 8, 2025	2.78	2.78	2.76	2.78	2.78	-	580,200
Sep 5, 2025	2.76	2.78	2.74	2.78	2.78	0.72%	712,606
Sep 4, 2025	2.80	2.80	2.74	2.76	2.76	-1.43%	2,332,200
Sep 3, 2025	2.86	2.88	2.76	2.80	2.80	-2.10%	3,221,809
Sep 2, 2025	2.90	2.90	2.84	2.86	2.86	-1.38%	1,031,600
Sep 1, 2025	2.90	2.90	2.88	2.90	2.90	-	224,100
Aug 29, 2025	2.88	2.90	2.88	2.90	2.90	0.69%	348,000
Aug 28, 2025	2.88	2.88	2.86	2.88	2.88	-0.69%	682,800
Aug 27, 2025	2.88	2.90	2.86	2.90	2.90	-2.03%	1,166,664
Aug 26, 2025	2.94	2.96	2.94	2.96	2.84	-	1,477,534
Aug 25, 2025	2.98	2.98	2.94	2.96	2.84	-0.67%	1,158,301
Aug 22, 2025	2.96	2.98	2.94	2.98	2.86	0.68%	566,701