Starflex PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.88	2.88	2.82	2.84	-	-1.39%	1,160,897
May 21, 2026	2.88	2.92	2.88	2.88	2.88	-	402,703
May 20, 2026	2.90	2.92	2.88	2.88	2.88	-	792,800
May 19, 2026	2.84	2.90	2.82	2.88	2.88	2.13%	669,510
May 18, 2026	2.80	2.84	2.80	2.82	2.82	0.71%	693,772
May 15, 2026	2.82	2.82	2.78	2.80	2.80	-0.71%	693,701
May 14, 2026	2.86	2.86	2.82	2.82	2.82	-0.70%	353,700
May 13, 2026	2.84	2.84	2.80	2.84	2.84	-	516,300
May 12, 2026	2.84	2.84	2.82	2.84	2.84	-	260,501
May 11, 2026	2.84	2.84	2.82	2.84	2.84	-	145,801
May 8, 2026	2.88	2.88	2.82	2.84	2.84	-1.39%	987,800
May 7, 2026	2.94	2.94	2.84	2.88	2.88	-1.37%	1,374,504
May 6, 2026	2.90	2.94	2.84	2.92	2.92	0.69%	800,205
May 5, 2026	2.94	2.94	2.88	2.90	2.90	-1.36%	596,100
Apr 30, 2026	2.96	2.98	2.92	2.94	2.94	-	406,200
Apr 29, 2026	2.92	2.96	2.90	2.94	2.94	1.38%	439,100
Apr 28, 2026	2.88	2.90	2.84	2.90	2.90	0.69%	380,300
Apr 27, 2026	2.84	2.88	2.84	2.88	2.88	1.41%	558,528
Apr 24, 2026	2.86	2.88	2.82	2.84	2.84	-0.70%	420,800
Apr 23, 2026	2.88	2.88	2.82	2.86	2.86	-0.69%	553,701
Apr 22, 2026	2.90	2.90	2.84	2.88	2.88	0.70%	277,402
Apr 21, 2026	2.90	2.92	2.86	2.86	2.86	-	500,501
Apr 20, 2026	2.88	2.88	2.86	2.86	2.86	-	289,500
Apr 17, 2026	2.90	2.90	2.84	2.86	2.86	-0.69%	1,184,404
Apr 16, 2026	2.90	2.92	2.84	2.88	2.88	-	1,763,950
Apr 10, 2026	2.90	2.90	2.86	2.88	2.88	-	653,075
Apr 9, 2026	2.88	2.90	2.86	2.88	2.88	-	768,304
Apr 8, 2026	2.90	2.92	2.86	2.88	2.88	-	871,938
Apr 7, 2026	2.88	2.90	2.84	2.88	2.88	0.70%	749,500
Apr 3, 2026	2.92	2.92	2.82	2.86	2.86	-2.05%	1,437,603
Apr 2, 2026	2.96	2.98	2.90	2.92	2.92	-1.35%	356,522
Apr 1, 2026	2.94	3.02	2.94	2.96	2.96	0.68%	718,374
Mar 31, 2026	2.92	2.96	2.88	2.94	2.94	0.68%	399,207
Mar 30, 2026	3.12	3.12	2.92	2.92	2.92	-6.41%	3,236,768
Mar 27, 2026	3.10	3.12	3.08	3.12	3.12	1.30%	471,900
Mar 26, 2026	3.10	3.12	3.04	3.08	3.08	0.65%	359,801
Mar 25, 2026	3.04	3.10	3.02	3.06	3.06	2.00%	681,401
Mar 24, 2026	2.94	3.04	2.94	3.00	3.00	3.45%	827,900
Mar 23, 2026	3.06	3.08	2.84	2.90	2.90	-6.45%	2,567,102
Mar 20, 2026	3.16	3.16	3.04	3.10	3.10	-1.90%	1,284,734
Mar 19, 2026	3.20	3.20	3.12	3.16	3.16	-1.25%	693,833
Mar 18, 2026	3.22	3.22	3.18	3.20	3.20	-	605,300
Mar 17, 2026	3.24	3.24	3.18	3.20	3.20	-1.23%	1,166,000
Mar 16, 2026	3.22	3.36	3.20	3.24	3.24	1.25%	2,631,001
Mar 13, 2026	3.16	3.20	3.04	3.20	3.20	0.63%	4,758,100
Mar 12, 2026	3.12	3.18	3.12	3.18	3.18	0.32%	400,300
Mar 11, 2026	3.20	3.26	3.20	3.22	3.17	1.26%	1,466,602
Mar 10, 2026	3.26	3.26	3.16	3.18	3.13	-0.63%	658,430
Mar 9, 2026	3.26	3.26	3.18	3.20	3.15	-3.03%	1,912,119
Mar 6, 2026	3.26	3.30	3.24	3.30	3.25	1.23%	366,500