Starflex PCL (BKK:SFLEX)
Thailand · Delayed Price · Currency is THB 3.040
-0.040 (-1.30%)
Oct 29, 2026, 4:35 PM ICT
Starflex PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 3.12 | 3.12 | 3.04 | 3.04 | 3.04 | -1.30% | 446,082 |
| Oct 28, 2026 | 3.12 | 3.14 | 3.06 | 3.08 | 3.08 | -1.28% | 352,402 |
| Oct 27, 2026 | 3.16 | 3.18 | 3.12 | 3.12 | 3.12 | -1.89% | 205,690 |
| Oct 26, 2026 | 3.16 | 3.18 | 3.14 | 3.18 | 3.18 | 0.63% | 68,512 |
| Oct 22, 2026 | 3.18 | 3.18 | 3.14 | 3.16 | 3.16 | - | 70,851 |
| Oct 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 70,631 |
| Oct 20, 2026 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | - | 103,564 |
| Oct 19, 2026 | 3.18 | 3.18 | 3.14 | 3.16 | 3.16 | -0.63% | 174,862 |
| Oct 15, 2026 | 3.20 | 3.20 | 3.14 | 3.18 | 3.18 | -0.63% | 195,301 |
| Oct 14, 2026 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | 0.63% | 131,723 |
| Oct 12, 2026 | 3.18 | 3.18 | 3.14 | 3.18 | 3.18 | - | 95,201 |
| Oct 9, 2026 | 3.16 | 3.18 | 3.14 | 3.18 | 3.18 | - | 127,905 |
| Oct 8, 2026 | 3.20 | 3.24 | 3.16 | 3.18 | 3.18 | -0.63% | 358,600 |
| Oct 7, 2026 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | 1.27% | 309,302 |
| Oct 6, 2026 | 3.22 | 3.22 | 3.16 | 3.16 | 3.16 | -1.86% | 355,300 |
| Oct 5, 2026 | 3.26 | 3.26 | 3.20 | 3.22 | 3.22 | -0.62% | 420,203 |
| Oct 2, 2026 | 3.22 | 3.24 | 3.18 | 3.24 | 3.24 | 0.62% | 364,600 |
| Oct 1, 2026 | 3.18 | 3.22 | 3.16 | 3.22 | 3.22 | 1.26% | 251,801 |
| Sep 30, 2026 | 3.22 | 3.24 | 3.14 | 3.18 | 3.18 | -1.85% | 800,401 |
| Sep 29, 2026 | 3.18 | 3.28 | 3.18 | 3.24 | 3.24 | 1.89% | 722,405 |
| Sep 28, 2026 | 3.16 | 3.18 | 3.12 | 3.18 | 3.18 | 1.27% | 329,605 |
| Sep 25, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 0.64% | 762,700 |
| Sep 24, 2026 | 3.10 | 3.12 | 3.08 | 3.12 | 3.12 | 0.65% | 110,201 |
| Sep 23, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | 0.65% | 232,300 |
| Sep 22, 2026 | 3.10 | 3.12 | 3.08 | 3.08 | 3.08 | -1.28% | 355,154 |
| Sep 21, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | 0.65% | 905,500 |
| Sep 18, 2026 | 3.10 | 3.12 | 3.08 | 3.10 | 3.10 | -0.64% | 685,400 |
| Sep 17, 2026 | 3.12 | 3.12 | 3.08 | 3.12 | 3.12 | 1.30% | 500,130 |
| Sep 16, 2026 | 3.12 | 3.12 | 3.06 | 3.08 | 3.08 | -1.28% | 538,200 |
| Sep 15, 2026 | 3.12 | 3.12 | 3.08 | 3.12 | 3.12 | - | 666,000 |
| Sep 14, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 0.65% | 147,900 |
| Sep 11, 2026 | 3.14 | 3.16 | 3.10 | 3.10 | 3.10 | -1.27% | 597,900 |
| Sep 10, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 0.64% | 886,804 |
| Sep 9, 2026 | 3.16 | 3.16 | 3.10 | 3.12 | 3.12 | -0.64% | 247,500 |
| Sep 8, 2026 | 3.14 | 3.14 | 3.10 | 3.14 | 3.14 | 0.64% | 251,700 |
| Sep 7, 2026 | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | -1.27% | 467,200 |
| Sep 4, 2026 | 3.10 | 3.18 | 3.10 | 3.16 | 3.16 | 2.60% | 671,002 |
| Sep 3, 2026 | 3.10 | 3.12 | 3.08 | 3.08 | 3.08 | -1.28% | 285,101 |
| Sep 2, 2026 | 3.10 | 3.12 | 3.08 | 3.12 | 3.12 | 0.65% | 192,505 |
| Sep 1, 2026 | 3.10 | 3.14 | 3.10 | 3.10 | 3.10 | - | 541,205 |
| Aug 31, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | 0.65% | 627,621 |
| Aug 28, 2026 | 3.12 | 3.14 | 3.08 | 3.08 | 3.08 | -1.28% | 707,100 |
| Aug 27, 2026 | 3.10 | 3.12 | 3.08 | 3.12 | 3.12 | 0.65% | 219,711 |
| Aug 26, 2026 | 3.10 | 3.12 | 3.08 | 3.10 | 3.10 | 0.32% | 833,572 |
| Aug 25, 2026 | 3.26 | 3.26 | 3.22 | 3.26 | 3.09 | - | 1,612,513 |
| Aug 24, 2026 | 3.24 | 3.28 | 3.22 | 3.26 | 3.09 | 0.62% | 841,802 |
| Aug 21, 2026 | 3.22 | 3.24 | 3.18 | 3.24 | 3.07 | 0.62% | 2,137,664 |
| Aug 20, 2026 | 3.22 | 3.26 | 3.20 | 3.22 | 3.05 | - | 809,100 |
| Aug 19, 2026 | 3.32 | 3.32 | 3.20 | 3.22 | 3.05 | -2.42% | 2,395,500 |
| Aug 18, 2026 | 3.32 | 3.32 | 3.26 | 3.30 | 3.13 | -0.60% | 836,906 |