Starflex PCL (BKK:SFLEX)
Thailand · Delayed Price · Currency is THB 3.080
0.00 (0.00%)
Sep 17, 2026, 11:02 AM ICT
Starflex PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | - | - | 548,200 |
| Sep 16, 2026 | 3.12 | 3.12 | 3.06 | 3.08 | 3.08 | -1.28% | 538,200 |
| Sep 15, 2026 | 3.12 | 3.12 | 3.08 | 3.12 | 3.12 | - | 666,000 |
| Sep 14, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 0.65% | 147,900 |
| Sep 11, 2026 | 3.14 | 3.16 | 3.10 | 3.10 | 3.10 | -1.27% | 597,900 |
| Sep 10, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 0.64% | 886,804 |
| Sep 9, 2026 | 3.16 | 3.16 | 3.10 | 3.12 | 3.12 | -0.64% | 247,500 |
| Sep 8, 2026 | 3.14 | 3.14 | 3.10 | 3.14 | 3.14 | 0.64% | 251,700 |
| Sep 7, 2026 | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | -1.27% | 467,200 |
| Sep 4, 2026 | 3.10 | 3.18 | 3.10 | 3.16 | 3.16 | 2.60% | 671,002 |
| Sep 3, 2026 | 3.10 | 3.12 | 3.08 | 3.08 | 3.08 | -1.28% | 285,101 |
| Sep 2, 2026 | 3.10 | 3.12 | 3.08 | 3.12 | 3.12 | 0.65% | 192,505 |
| Sep 1, 2026 | 3.10 | 3.14 | 3.10 | 3.10 | 3.10 | - | 541,205 |
| Aug 31, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | 0.65% | 627,621 |
| Aug 28, 2026 | 3.12 | 3.14 | 3.08 | 3.08 | 3.08 | -1.28% | 707,100 |
| Aug 27, 2026 | 3.10 | 3.12 | 3.08 | 3.12 | 3.12 | 0.65% | 219,711 |
| Aug 26, 2026 | 3.10 | 3.12 | 3.08 | 3.10 | 3.10 | 0.32% | 833,572 |
| Aug 25, 2026 | 3.26 | 3.26 | 3.22 | 3.26 | 3.09 | - | 1,612,513 |
| Aug 24, 2026 | 3.24 | 3.28 | 3.22 | 3.26 | 3.09 | 0.62% | 841,802 |
| Aug 21, 2026 | 3.22 | 3.24 | 3.18 | 3.24 | 3.07 | 0.62% | 2,137,664 |
| Aug 20, 2026 | 3.22 | 3.26 | 3.20 | 3.22 | 3.05 | - | 809,100 |
| Aug 19, 2026 | 3.32 | 3.32 | 3.20 | 3.22 | 3.05 | -2.42% | 2,395,500 |
| Aug 18, 2026 | 3.32 | 3.32 | 3.26 | 3.30 | 3.13 | -0.60% | 836,906 |
| Aug 17, 2026 | 3.22 | 3.34 | 3.22 | 3.32 | 3.15 | 3.11% | 3,038,923 |
| Aug 14, 2026 | 3.24 | 3.26 | 3.18 | 3.22 | 3.05 | 0.62% | 2,311,037 |
| Aug 13, 2026 | 3.16 | 3.28 | 3.14 | 3.20 | 3.03 | 3.90% | 11,326,820 |
| Aug 11, 2026 | 3.12 | 3.12 | 3.06 | 3.08 | 2.92 | -0.65% | 1,373,732 |
| Aug 10, 2026 | 2.98 | 3.12 | 2.98 | 3.10 | 2.94 | 4.03% | 2,914,701 |
| Aug 7, 2026 | 2.98 | 2.98 | 2.96 | 2.98 | 2.82 | - | 308,300 |
| Aug 6, 2026 | 2.98 | 2.98 | 2.96 | 2.98 | 2.82 | 0.68% | 99,201 |
| Aug 5, 2026 | 2.98 | 2.98 | 2.94 | 2.96 | 2.81 | -0.67% | 381,690 |
| Aug 4, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.82 | -0.67% | 119,502 |
| Aug 3, 2026 | 2.98 | 3.00 | 2.96 | 3.00 | 2.84 | 0.67% | 313,000 |
| Jul 31, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.82 | 0.68% | 265,500 |
| Jul 30, 2026 | 2.98 | 2.98 | 2.94 | 2.96 | 2.81 | -0.67% | 579,900 |
| Jul 27, 2026 | 3.00 | 3.00 | 2.96 | 2.98 | 2.82 | -0.67% | 342,310 |
| Jul 24, 2026 | 3.00 | 3.00 | 2.96 | 3.00 | 2.84 | - | 218,300 |
| Jul 23, 2026 | 3.00 | 3.00 | 2.96 | 3.00 | 2.84 | 0.67% | 297,550 |
| Jul 22, 2026 | 3.04 | 3.06 | 2.98 | 2.98 | 2.82 | -1.97% | 629,204 |
| Jul 21, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 2.88 | 1.33% | 454,051 |
| Jul 20, 2026 | 3.00 | 3.00 | 2.96 | 3.00 | 2.84 | - | 347,500 |
| Jul 17, 2026 | 3.00 | 3.00 | 2.96 | 3.00 | 2.84 | - | 416,805 |
| Jul 16, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 2.84 | -1.32% | 857,100 |
| Jul 15, 2026 | 3.08 | 3.10 | 3.02 | 3.04 | 2.88 | -1.30% | 1,553,014 |
| Jul 14, 2026 | 3.06 | 3.08 | 3.04 | 3.08 | 2.92 | - | 1,158,621 |
| Jul 13, 2026 | 2.98 | 3.08 | 2.96 | 3.08 | 2.92 | 3.36% | 4,093,200 |
| Jul 10, 2026 | 3.00 | 3.00 | 2.96 | 2.98 | 2.82 | -0.67% | 1,460,407 |
| Jul 9, 2026 | 2.96 | 3.00 | 2.94 | 3.00 | 2.84 | 1.35% | 1,194,945 |
| Jul 8, 2026 | 2.98 | 2.98 | 2.92 | 2.96 | 2.81 | -0.67% | 764,401 |
| Jul 7, 2026 | 2.98 | 2.98 | 2.94 | 2.98 | 2.82 | - | 555,600 |