Starflex PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.96	2.98	2.96	2.98	2.98	0.68%	265,500
Jul 30, 2026	2.98	2.98	2.94	2.96	2.96	-0.67%	579,900
Jul 27, 2026	3.00	3.00	2.96	2.98	2.98	-0.67%	342,310
Jul 24, 2026	3.00	3.00	2.96	3.00	3.00	-	218,300
Jul 23, 2026	3.00	3.00	2.96	3.00	3.00	0.67%	297,550
Jul 22, 2026	3.04	3.06	2.98	2.98	2.98	-1.97%	629,204
Jul 21, 2026	3.00	3.04	3.00	3.04	3.04	1.33%	454,051
Jul 20, 2026	3.00	3.00	2.96	3.00	3.00	-	347,500
Jul 17, 2026	3.00	3.00	2.96	3.00	3.00	-	416,805
Jul 16, 2026	3.04	3.04	3.00	3.00	3.00	-1.32%	857,100
Jul 15, 2026	3.08	3.10	3.02	3.04	3.04	-1.30%	1,553,014
Jul 14, 2026	3.06	3.08	3.04	3.08	3.08	-	1,158,621
Jul 13, 2026	2.98	3.08	2.96	3.08	3.08	3.36%	4,093,200
Jul 10, 2026	3.00	3.00	2.96	2.98	2.98	-0.67%	1,460,407
Jul 9, 2026	2.96	3.00	2.94	3.00	3.00	1.35%	1,194,945
Jul 8, 2026	2.98	2.98	2.92	2.96	2.96	-0.67%	764,401
Jul 7, 2026	2.98	2.98	2.94	2.98	2.98	-	555,600
Jul 6, 2026	2.96	2.98	2.96	2.98	2.98	0.68%	525,901
Jul 3, 2026	2.94	2.96	2.92	2.96	2.96	1.37%	658,835
Jul 2, 2026	2.96	2.98	2.92	2.92	2.92	-0.68%	897,700
Jul 1, 2026	2.98	2.98	2.94	2.94	2.94	-2.00%	844,900
Jun 30, 2026	2.96	3.00	2.92	3.00	3.00	2.04%	818,427
Jun 29, 2026	2.98	2.98	2.92	2.94	2.94	-1.34%	1,164,927
Jun 26, 2026	3.04	3.04	2.96	2.98	2.98	-1.32%	1,067,250
Jun 25, 2026	3.04	3.04	2.98	3.02	3.02	-	791,204
Jun 24, 2026	3.00	3.06	2.96	3.02	3.02	2.72%	2,453,047
Jun 23, 2026	2.94	3.02	2.92	2.94	2.94	0.68%	2,004,664
Jun 22, 2026	2.92	2.92	2.88	2.92	2.92	0.69%	293,100
Jun 19, 2026	2.92	2.94	2.88	2.90	2.90	-	338,300
Jun 18, 2026	2.90	2.94	2.86	2.90	2.90	0.69%	775,322
Jun 17, 2026	2.84	2.88	2.84	2.88	2.88	2.13%	542,042
Jun 16, 2026	2.84	2.88	2.82	2.82	2.82	-	825,008
Jun 15, 2026	2.78	2.84	2.76	2.82	2.82	2.17%	1,171,123
Jun 12, 2026	2.78	2.78	2.74	2.76	2.76	-0.72%	717,204
Jun 11, 2026	2.78	2.78	2.76	2.78	2.78	-	563,505
Jun 10, 2026	2.78	2.78	2.76	2.78	2.78	-	268,603
Jun 9, 2026	2.76	2.78	2.74	2.78	2.78	0.72%	325,730
Jun 8, 2026	2.78	2.78	2.72	2.76	2.76	-0.72%	1,202,220
Jun 5, 2026	2.78	2.78	2.76	2.78	2.78	-	622,300
Jun 4, 2026	2.78	2.80	2.74	2.78	2.78	-	663,162
Jun 2, 2026	2.80	2.80	2.74	2.78	2.78	-0.71%	795,945
May 29, 2026	2.80	2.80	2.78	2.80	2.80	0.72%	286,945
May 28, 2026	2.78	2.80	2.76	2.78	2.78	0.72%	554,810
May 27, 2026	2.82	2.82	2.76	2.76	2.76	-1.43%	1,594,710
May 26, 2026	2.84	2.86	2.78	2.80	2.80	-1.41%	2,799,215
May 25, 2026	2.86	2.88	2.80	2.84	2.84	-	1,174,000
May 22, 2026	2.88	2.88	2.82	2.84	2.84	-1.39%	1,015,600
May 21, 2026	2.88	2.92	2.88	2.88	2.88	-	402,703
May 20, 2026	2.90	2.92	2.88	2.88	2.88	-	792,800
May 19, 2026	2.84	2.90	2.82	2.88	2.88	2.13%	669,510