BKK:SIAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.67	0.67	0.66	0.66	0.66	-	23,800
Feb 3, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	31,500
Feb 2, 2026	0.62	0.66	0.62	0.64	0.64	4.92%	61,009
Jan 30, 2026	0.69	0.70	0.61	0.61	0.61	-12.86%	100,800
Jan 29, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	15,600
Jan 28, 2026	0.69	0.69	0.68	0.69	0.69	-	2,615
Jan 27, 2026	0.65	0.69	0.65	0.69	0.69	6.15%	8,510
Jan 26, 2026	0.68	0.68	0.65	0.65	0.65	-5.80%	32,010
Jan 23, 2026	0.66	0.69	0.66	0.69	0.69	1.47%	37,400
Jan 22, 2026	0.68	0.68	0.68	0.68	0.68	-	800
Jan 21, 2026	0.66	0.68	0.65	0.68	0.68	-	40,200
Jan 20, 2026	0.65	0.68	0.65	0.68	0.68	3.03%	82,500
Jan 19, 2026	0.66	0.67	0.66	0.66	0.66	-	20,201
Jan 16, 2026	0.66	0.67	0.63	0.66	0.66	-	114,802
Jan 15, 2026	0.68	0.68	0.62	0.66	0.66	-4.35%	251,600
Jan 14, 2026	0.69	0.69	0.67	0.69	0.69	-	2,938
Jan 13, 2026	0.69	0.69	0.66	0.69	0.69	-1.43%	124,502
Jan 12, 2026	0.70	0.71	0.69	0.70	0.70	-	13,719
Jan 9, 2026	0.70	0.72	0.68	0.70	0.70	2.94%	70,900
Jan 8, 2026	0.71	0.71	0.68	0.68	0.68	-1.45%	23,300
Jan 7, 2026	0.70	0.72	0.69	0.69	0.69	-4.17%	45,200
Jan 6, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	400
Jan 5, 2026	0.71	0.71	0.70	0.71	0.71	-1.39%	8,100
Dec 30, 2025	0.71	0.72	0.71	0.72	0.72	-	2,200
Dec 29, 2025	0.71	0.72	0.71	0.72	0.72	-	3,501
Dec 26, 2025	0.71	0.72	0.69	0.72	0.72	-	30,900
Dec 25, 2025	0.70	0.72	0.68	0.72	0.72	2.86%	1,100
Dec 24, 2025	0.69	0.70	0.69	0.70	0.70	-	13,707
Dec 23, 2025	0.70	0.71	0.68	0.70	0.70	-	28,600
Dec 22, 2025	0.70	0.70	0.69	0.70	0.70	-1.41%	1,500
Dec 19, 2025	0.71	0.71	0.70	0.71	0.71	-1.39%	9,100
Dec 18, 2025	0.71	0.72	0.71	0.72	0.72	-	2,000
Dec 17, 2025	0.70	0.72	0.68	0.72	0.72	4.35%	20,400
Dec 16, 2025	0.69	0.71	0.69	0.69	0.69	-	42,400
Dec 15, 2025	0.71	0.71	0.69	0.69	0.69	-2.82%	25,900
Dec 12, 2025	0.72	0.72	0.70	0.71	0.71	-	25,700
Dec 11, 2025	0.73	0.73	0.71	0.71	0.71	-1.39%	16,001
Dec 9, 2025	0.73	0.73	0.72	0.72	0.72	1.41%	35,301
Dec 8, 2025	0.71	0.73	0.71	0.71	0.71	-	45,800
Dec 4, 2025	0.72	0.78	0.70	0.71	0.71	-1.39%	418,600
Dec 3, 2025	0.71	0.73	0.71	0.72	0.72	-4.00%	314,100
Dec 2, 2025	0.69	0.85	0.69	0.75	0.75	8.70%	2,023,110
Dec 1, 2025	0.70	0.70	0.66	0.69	0.69	-1.43%	133,119
Nov 28, 2025	0.70	0.71	0.69	0.70	0.70	1.45%	3,808
Nov 27, 2025	0.69	0.71	0.67	0.69	0.69	-	116,700
Nov 26, 2025	0.71	0.71	0.69	0.69	0.69	-1.43%	57,500
Nov 25, 2025	0.71	0.71	0.70	0.70	0.70	-2.78%	71,200
Nov 24, 2025	0.72	0.72	0.70	0.72	0.72	-2.70%	34,000
Nov 21, 2025	0.74	0.74	0.70	0.74	0.74	-2.63%	158,400
Nov 20, 2025	0.74	0.76	0.74	0.76	0.76	-	28,800