BKK:SIAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.78	0.78	0.78	0.78	-	-1.27%	4,400
Jul 13, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	32,700
Jul 10, 2026	0.76	0.78	0.76	0.78	0.78	1.30%	69,920
Jul 9, 2026	0.77	0.78	0.76	0.77	0.77	1.32%	18,442
Jul 8, 2026	0.76	0.81	0.76	0.76	0.76	-1.30%	278,000
Jul 7, 2026	0.75	0.77	0.74	0.77	0.77	-	40,300
Jul 6, 2026	0.77	0.77	0.75	0.77	0.77	-	14,700
Jul 3, 2026	0.74	0.77	0.74	0.77	0.77	1.32%	30,900
Jul 2, 2026	0.76	0.77	0.74	0.76	0.76	1.33%	25,900
Jul 1, 2026	0.74	0.75	0.74	0.75	0.75	-1.32%	30,101
Jun 30, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	27,800
Jun 29, 2026	0.75	0.75	0.74	0.75	0.75	-	63,600
Jun 26, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	78,003
Jun 25, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	27,900
Jun 24, 2026	0.74	0.77	0.74	0.76	0.76	2.70%	374,200
Jun 23, 2026	0.73	0.75	0.72	0.74	0.74	-1.33%	36,400
Jun 22, 2026	0.75	0.76	0.73	0.75	0.75	-	41,320
Jun 19, 2026	0.75	0.75	0.73	0.75	0.75	1.35%	1,700
Jun 18, 2026	0.74	0.75	0.73	0.74	0.74	1.37%	34,500
Jun 17, 2026	0.76	0.77	0.73	0.73	0.73	-3.95%	148,500
Jun 16, 2026	0.75	0.76	0.73	0.76	0.76	1.33%	9,751
Jun 15, 2026	0.74	0.75	0.73	0.75	0.75	-	13,103
Jun 12, 2026	0.75	0.75	0.73	0.75	0.75	-	11,600
Jun 11, 2026	0.74	0.75	0.73	0.75	0.75	-	6,000
Jun 10, 2026	0.76	0.76	0.73	0.75	0.75	-2.60%	75,600
Jun 9, 2026	0.75	0.78	0.74	0.77	0.77	2.67%	125,801
Jun 8, 2026	0.74	0.75	0.72	0.75	0.75	1.35%	3,802
Jun 5, 2026	0.72	0.76	0.72	0.74	0.74	2.78%	244,700
Jun 4, 2026	0.74	0.74	0.72	0.72	0.72	-4.00%	85,700
Jun 2, 2026	0.74	0.75	0.74	0.75	0.75	-	7,200
May 29, 2026	0.72	0.75	0.72	0.75	0.75	4.17%	7,300
May 28, 2026	0.74	0.75	0.72	0.72	0.72	-4.00%	79,900
May 27, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	3,500
May 26, 2026	0.74	0.75	0.72	0.74	0.74	-	2,300
May 25, 2026	0.74	0.75	0.70	0.74	0.74	-	28,900
May 22, 2026	0.72	0.74	0.71	0.74	0.74	4.23%	177,200
May 21, 2026	0.75	0.75	0.71	0.71	0.71	-1.39%	133,410
May 20, 2026	0.73	0.75	0.72	0.72	0.72	-	134,400
May 19, 2026	0.74	0.77	0.72	0.72	0.72	-1.37%	95,200
May 18, 2026	0.73	0.77	0.73	0.73	0.73	-	324,600
May 15, 2026	0.72	0.73	0.71	0.73	0.73	-	26,500
May 14, 2026	0.73	0.73	0.72	0.73	0.73	-	10,200
May 13, 2026	0.72	0.74	0.72	0.73	0.73	-	44,800
May 12, 2026	0.72	0.74	0.71	0.73	0.73	-	116,000
May 11, 2026	0.77	0.77	0.72	0.73	0.73	-3.95%	725,000
May 8, 2026	0.68	0.81	0.66	0.76	0.76	10.14%	2,061,200
May 7, 2026	0.67	0.69	0.67	0.69	0.69	1.47%	28,111
May 6, 2026	0.68	0.69	0.67	0.68	0.68	-	41,900
May 5, 2026	0.68	0.68	0.68	0.68	0.68	-	700
Apr 30, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	5,800