BKK:SIAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.66	0.68	0.66	0.68	0.68	1.49%	153,200
Apr 9, 2026	0.67	0.68	0.66	0.67	0.67	-1.47%	82,100
Apr 8, 2026	0.66	0.68	0.66	0.68	0.68	1.49%	37,810
Apr 7, 2026	0.67	0.67	0.66	0.67	0.67	-1.47%	27,600
Apr 3, 2026	0.69	0.69	0.64	0.68	0.68	-1.45%	75,600
Apr 2, 2026	0.68	0.69	0.66	0.69	0.69	-1.43%	147,001
Apr 1, 2026	0.71	0.72	0.68	0.70	0.70	1.45%	115,400
Mar 31, 2026	0.69	0.71	0.67	0.69	0.69	1.47%	155,100
Mar 30, 2026	0.68	0.73	0.68	0.68	0.68	1.49%	262,600
Mar 27, 2026	0.68	0.74	0.64	0.67	0.67	3.08%	351,803
Mar 26, 2026	0.66	0.66	0.64	0.65	0.65	-1.52%	43,900
Mar 25, 2026	0.66	0.67	0.64	0.66	0.66	-	60,200
Mar 24, 2026	0.68	0.68	0.65	0.66	0.66	1.54%	2,300
Mar 23, 2026	0.65	0.66	0.65	0.65	0.65	-1.52%	49,202
Mar 20, 2026	0.66	0.66	0.64	0.66	0.66	1.54%	32,200
Mar 19, 2026	0.65	0.66	0.63	0.65	0.65	-1.52%	44,000
Mar 18, 2026	0.67	0.68	0.66	0.66	0.66	1.54%	72,500
Mar 17, 2026	0.67	0.68	0.64	0.65	0.65	-	73,001
Mar 16, 2026	0.67	0.68	0.63	0.65	0.65	-	63,002
Mar 13, 2026	0.65	0.65	0.63	0.65	0.65	-	242,600
Mar 12, 2026	0.69	0.69	0.64	0.65	0.65	-	63,200
Mar 11, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	48,300
Mar 10, 2026	0.68	0.68	0.65	0.67	0.67	-1.47%	62,500
Mar 9, 2026	0.66	0.68	0.65	0.68	0.68	1.49%	34,998
Mar 6, 2026	0.67	0.68	0.65	0.67	0.67	-	166,500
Mar 5, 2026	0.68	0.70	0.66	0.67	0.67	1.52%	118,900
Mar 4, 2026	0.68	0.68	0.64	0.66	0.66	-2.94%	135,200
Mar 2, 2026	0.69	0.69	0.68	0.68	0.68	-4.23%	167,300
Feb 27, 2026	0.69	0.71	0.69	0.71	0.71	-	25,700
Feb 26, 2026	0.69	0.71	0.69	0.71	0.71	-	42,900
Feb 25, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	65,500
Feb 24, 2026	0.71	0.72	0.64	0.72	0.72	-	69,500
Feb 23, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	40,800
Feb 20, 2026	0.71	0.73	0.71	0.73	0.73	-	76,100
Feb 19, 2026	0.72	0.74	0.70	0.73	0.73	1.39%	196,810
Feb 18, 2026	0.71	0.72	0.70	0.72	0.72	-	135,400
Feb 17, 2026	0.70	0.72	0.70	0.72	0.72	1.41%	60,600
Feb 16, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	10,800
Feb 13, 2026	0.70	0.72	0.70	0.72	0.72	1.41%	7,801
Feb 12, 2026	0.69	0.71	0.68	0.71	0.71	2.90%	25,700
Feb 11, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	4,900
Feb 10, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	57,300
Feb 9, 2026	0.68	0.69	0.68	0.69	0.69	-	27,702
Feb 6, 2026	0.69	0.69	0.68	0.69	0.69	-1.43%	21,800
Feb 5, 2026	0.67	0.70	0.66	0.70	0.70	6.06%	42,600
Feb 4, 2026	0.67	0.67	0.66	0.66	0.66	-	23,800
Feb 3, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	31,500
Feb 2, 2026	0.62	0.66	0.62	0.64	0.64	4.92%	61,009
Jan 30, 2026	0.69	0.70	0.61	0.61	0.61	-12.86%	100,800
Jan 29, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	15,600