Skip to main content
logo
Silicon Craft Technology PCL (BKK:SICT)
Thailand flag Thailand · Delayed Price · Currency is THB
2.680
-0.020 (-0.75%)
Aug 26, 2025, 4:24 PM ICT

BKK:SICT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20252.722.742.662.702.700.75%192,200
Aug 25, 20252.702.702.682.682.68-0.74%252,023
Aug 22, 20252.742.762.682.702.70-271,500
Aug 21, 20252.782.782.682.702.701.50%261,172
Aug 20, 20252.622.662.622.662.66-0.75%183,095
Aug 19, 20252.682.702.662.682.680.75%153,400
Aug 18, 20252.702.762.642.662.66-1.48%625,704
Aug 15, 20252.882.882.582.702.70-7.53%817,504
Aug 14, 20253.023.062.902.922.92-3.31%613,414
Aug 13, 20253.023.083.023.023.020.67%460,201
Aug 8, 20252.983.022.963.003.000.67%243,950
Aug 7, 20253.003.062.982.982.98-0.67%368,166
Aug 6, 20252.963.042.943.003.00-448,219
Aug 5, 20253.003.062.963.003.001.35%342,212
Aug 4, 20252.963.022.922.962.96-1.99%431,116
Aug 1, 20253.103.142.983.023.02-1.31%422,200
Jul 31, 20253.183.182.983.063.06-2.55%627,622
Jul 30, 20253.163.283.103.143.141.29%1,486,763
Jul 29, 20252.763.182.743.103.1015.67%2,684,507
Jul 25, 20252.682.702.662.682.68-124,377
Jul 24, 20252.682.702.682.682.68-0.74%194,866
Jul 23, 20252.702.722.682.702.700.75%322,800
Jul 22, 20252.722.742.682.682.68-1.47%306,900
Jul 21, 20252.722.762.702.722.72-253,940
Jul 18, 20252.642.722.642.722.722.26%505,870
Jul 17, 20252.642.702.642.662.660.76%479,507
Jul 16, 20252.642.682.642.642.64-0.75%243,600
Jul 15, 20252.642.662.602.662.661.53%180,001
Jul 14, 20252.662.662.622.622.62-49,700
Jul 11, 20252.582.662.582.622.622.34%88,901
Jul 9, 20252.622.642.542.562.56-1.54%227,365
Jul 8, 20252.582.642.582.602.60-2.26%507,303
Jul 7, 20252.662.702.622.662.661.53%986,812
Jul 4, 20252.522.742.522.622.623.15%1,394,909
Jul 3, 20252.522.582.502.542.540.79%650,329
Jul 2, 20252.522.562.482.522.522.44%705,750
Jul 1, 20252.482.542.462.462.46-0.81%3,546,786
Jun 30, 20252.462.482.462.482.480.81%96,369
Jun 27, 20252.482.522.462.462.46-0.81%137,409
Jun 26, 20252.482.582.462.482.48-0.80%355,233
Jun 25, 20252.462.502.462.502.500.81%486,910
Jun 24, 20252.502.522.482.482.480.81%89,055
Jun 23, 20252.522.562.462.462.46-5.38%962,831
Jun 20, 20252.602.622.562.602.60-268,700
Jun 19, 20252.642.662.562.602.60-2.99%543,058
Jun 18, 20252.702.762.662.682.68-1.47%417,701
Jun 17, 20252.682.722.682.722.721.49%93,203
Jun 16, 20252.722.722.642.682.68-0.74%266,640
Jun 13, 20252.722.722.702.702.70-1.46%107,131
Jun 12, 20252.762.762.722.742.74-0.72%70,953