Silicon Craft Technology PCL (BKK:SICT)
Thailand · Delayed Price · Currency is THB 2.300
0.00 (0.00%)
Dec 1, 2025, 4:37 PM ICT
BKK:SICT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 2.28 | 2.32 | 2.28 | 2.30 | - | - | 300 |
| Nov 28, 2025 | 2.30 | 2.30 | 2.26 | 2.30 | 2.30 | - | 255,406 |
| Nov 27, 2025 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | 0.88% | 9,920 |
| Nov 26, 2025 | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | -1.72% | 159,250 |
| Nov 25, 2025 | 2.34 | 2.34 | 2.30 | 2.32 | 2.32 | 0.87% | 92,109 |
| Nov 24, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -0.86% | 44,000 |
| Nov 21, 2025 | 2.32 | 2.32 | 2.28 | 2.32 | 2.32 | - | 304,806 |
| Nov 20, 2025 | 2.34 | 2.34 | 2.30 | 2.32 | 2.32 | - | 624,429 |
| Nov 19, 2025 | 2.30 | 2.34 | 2.28 | 2.32 | 2.32 | 0.87% | 97,300 |
| Nov 18, 2025 | 2.30 | 2.32 | 2.28 | 2.30 | 2.30 | -1.71% | 234,618 |
| Nov 17, 2025 | 2.36 | 2.36 | 2.26 | 2.34 | 2.34 | -0.85% | 159,780 |
| Nov 14, 2025 | 2.48 | 2.48 | 2.26 | 2.36 | 2.36 | -4.07% | 506,697 |
| Nov 13, 2025 | 2.54 | 2.54 | 2.46 | 2.46 | 2.46 | -1.60% | 140,382 |
| Nov 12, 2025 | 2.54 | 2.54 | 2.50 | 2.50 | 2.50 | -1.57% | 49,560 |
| Nov 11, 2025 | 2.50 | 2.54 | 2.50 | 2.54 | 2.54 | 0.79% | 304,541 |
| Nov 10, 2025 | 2.54 | 2.54 | 2.50 | 2.52 | 2.52 | - | 197,097 |
| Nov 7, 2025 | 2.52 | 2.54 | 2.50 | 2.52 | 2.52 | - | 318,749 |
| Nov 6, 2025 | 2.54 | 2.58 | 2.52 | 2.52 | 2.52 | -0.79% | 134,734 |
| Nov 5, 2025 | 2.58 | 2.58 | 2.52 | 2.54 | 2.54 | -2.31% | 164,800 |
| Nov 4, 2025 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -0.76% | 140,100 |
| Nov 3, 2025 | 2.60 | 2.64 | 2.60 | 2.62 | 2.62 | 0.77% | 162,300 |
| Oct 31, 2025 | 2.62 | 2.64 | 2.60 | 2.60 | 2.60 | - | 66,103 |
| Oct 30, 2025 | 2.64 | 2.64 | 2.60 | 2.60 | 2.60 | -0.76% | 271,522 |
| Oct 29, 2025 | 2.60 | 2.64 | 2.60 | 2.62 | 2.62 | 2.34% | 368,406 |
| Oct 28, 2025 | 2.56 | 2.60 | 2.54 | 2.56 | 2.56 | 0.79% | 121,227 |
| Oct 27, 2025 | 2.56 | 2.62 | 2.54 | 2.54 | 2.54 | -1.55% | 72,150 |
| Oct 24, 2025 | 2.54 | 2.58 | 2.52 | 2.58 | 2.58 | 0.78% | 171,800 |
| Oct 22, 2025 | 2.56 | 2.58 | 2.52 | 2.56 | 2.56 | - | 183,961 |
| Oct 21, 2025 | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | - | 217,469 |
| Oct 20, 2025 | 2.54 | 2.62 | 2.54 | 2.56 | 2.56 | -2.29% | 341,532 |
| Oct 17, 2025 | 2.60 | 2.62 | 2.58 | 2.62 | 2.62 | 0.77% | 160,505 |
| Oct 16, 2025 | 2.62 | 2.64 | 2.60 | 2.60 | 2.60 | -0.76% | 203,037 |
| Oct 15, 2025 | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | - | 81,979 |
| Oct 14, 2025 | 2.70 | 2.70 | 2.62 | 2.62 | 2.62 | -2.96% | 364,823 |
| Oct 10, 2025 | 2.66 | 2.70 | 2.64 | 2.70 | 2.70 | 1.50% | 374,310 |
| Oct 9, 2025 | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | - | 393,740 |
| Oct 8, 2025 | 2.64 | 2.68 | 2.62 | 2.66 | 2.66 | 0.76% | 321,106 |
| Oct 7, 2025 | 2.60 | 2.66 | 2.60 | 2.64 | 2.64 | 0.76% | 532,730 |
| Oct 6, 2025 | 2.66 | 2.66 | 2.60 | 2.62 | 2.62 | -1.50% | 506,943 |
| Oct 3, 2025 | 2.66 | 2.70 | 2.66 | 2.66 | 2.66 | - | 202,085 |
| Oct 2, 2025 | 2.66 | 2.68 | 2.64 | 2.66 | 2.66 | 0.76% | 108,861 |
| Oct 1, 2025 | 2.62 | 2.68 | 2.62 | 2.64 | 2.64 | - | 320,457 |
| Sep 30, 2025 | 2.68 | 2.68 | 2.62 | 2.64 | 2.64 | -1.49% | 234,200 |
| Sep 29, 2025 | 2.66 | 2.70 | 2.66 | 2.68 | 2.68 | - | 134,900 |
| Sep 26, 2025 | 2.70 | 2.70 | 2.66 | 2.68 | 2.68 | -0.74% | 208,300 |
| Sep 25, 2025 | 2.76 | 2.76 | 2.68 | 2.70 | 2.70 | -2.17% | 478,500 |
| Sep 24, 2025 | 2.80 | 2.82 | 2.76 | 2.76 | 2.76 | -1.43% | 135,194 |
| Sep 23, 2025 | 2.78 | 2.84 | 2.76 | 2.80 | 2.80 | 0.72% | 349,652 |
| Sep 22, 2025 | 2.80 | 2.82 | 2.78 | 2.78 | 2.78 | - | 368,522 |
| Sep 19, 2025 | 2.80 | 2.80 | 2.76 | 2.78 | 2.78 | -0.71% | 326,920 |