Silicon Craft Technology PCL (BKK:SICT)
Thailand · Delayed Price · Currency is THB 3.000
+0.080 (2.74%)
Sep 4, 2026, 4:35 PM ICT
BKK:SICT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2.92 | 3.02 | 2.92 | 3.00 | 3.00 | 2.74% | 399,110 |
| Sep 3, 2026 | 2.94 | 2.98 | 2.92 | 2.92 | 2.92 | - | 300,055 |
| Sep 2, 2026 | 2.92 | 2.98 | 2.92 | 2.92 | 2.92 | - | 967,215 |
| Sep 1, 2026 | 3.10 | 3.12 | 2.92 | 2.92 | 2.92 | -5.19% | 1,925,573 |
| Aug 31, 2026 | 3.06 | 3.12 | 3.06 | 3.08 | 3.08 | 0.65% | 787,960 |
| Aug 28, 2026 | 3.14 | 3.16 | 3.06 | 3.06 | 3.06 | -3.16% | 2,015,306 |
| Aug 27, 2026 | 3.06 | 3.18 | 3.06 | 3.16 | 3.16 | 3.95% | 3,763,377 |
| Aug 26, 2026 | 3.02 | 3.06 | 3.02 | 3.04 | 3.04 | - | 721,270 |
| Aug 25, 2026 | 3.04 | 3.08 | 3.02 | 3.04 | 3.04 | -0.65% | 653,551 |
| Aug 24, 2026 | 3.04 | 3.10 | 3.00 | 3.06 | 3.06 | - | 913,413 |
| Aug 21, 2026 | 3.00 | 3.08 | 2.98 | 3.06 | 3.06 | 2.00% | 891,000 |
| Aug 20, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -1.96% | 1,597,063 |
| Aug 19, 2026 | 3.08 | 3.12 | 3.06 | 3.06 | 3.06 | -0.65% | 920,311 |
| Aug 18, 2026 | 3.16 | 3.20 | 3.06 | 3.08 | 3.08 | -3.75% | 3,143,843 |
| Aug 17, 2026 | 3.08 | 3.20 | 3.08 | 3.20 | 3.20 | 5.26% | 6,700,479 |
| Aug 14, 2026 | 2.98 | 3.08 | 2.96 | 3.04 | 3.04 | 3.40% | 3,029,260 |
| Aug 13, 2026 | 2.90 | 3.02 | 2.90 | 2.94 | 2.94 | 2.08% | 881,996 |
| Aug 11, 2026 | 2.92 | 2.96 | 2.86 | 2.88 | 2.88 | -1.37% | 1,012,066 |
| Aug 10, 2026 | 2.92 | 2.98 | 2.92 | 2.92 | 2.92 | - | 960,107 |
| Aug 7, 2026 | 2.94 | 2.96 | 2.90 | 2.92 | 2.92 | -0.68% | 1,044,400 |
| Aug 6, 2026 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -1.34% | 848,280 |
| Aug 5, 2026 | 3.04 | 3.08 | 2.98 | 2.98 | 2.98 | - | 1,471,970 |
| Aug 4, 2026 | 3.04 | 3.08 | 2.98 | 2.98 | 2.98 | -1.97% | 1,414,204 |
| Aug 3, 2026 | 2.94 | 3.12 | 2.90 | 3.04 | 3.04 | 3.40% | 4,155,454 |
| Jul 31, 2026 | 2.90 | 2.98 | 2.88 | 2.94 | 2.94 | 3.52% | 2,288,463 |
| Jul 30, 2026 | 2.90 | 2.96 | 2.80 | 2.84 | 2.84 | -2.74% | 3,175,689 |
| Jul 27, 2026 | 3.14 | 3.14 | 2.92 | 2.92 | 2.92 | -6.41% | 3,851,468 |
| Jul 24, 2026 | 3.10 | 3.22 | 3.06 | 3.12 | 3.12 | -1.27% | 2,901,920 |
| Jul 23, 2026 | 3.28 | 3.30 | 3.12 | 3.16 | 3.16 | -1.25% | 6,023,544 |
| Jul 22, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | 8.11% | 11,885,222 |
| Jul 21, 2026 | 2.98 | 3.00 | 2.90 | 2.96 | 2.96 | - | 930,592 |
| Jul 20, 2026 | 2.94 | 2.98 | 2.92 | 2.96 | 2.96 | 0.68% | 604,249 |
| Jul 17, 2026 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -2.65% | 1,044,900 |
| Jul 16, 2026 | 3.02 | 3.04 | 2.96 | 3.02 | 3.02 | - | 1,099,004 |
| Jul 15, 2026 | 3.10 | 3.10 | 3.00 | 3.02 | 3.02 | -1.31% | 1,283,631 |
| Jul 14, 2026 | 3.06 | 3.12 | 2.98 | 3.06 | 3.06 | -1.29% | 2,155,902 |
| Jul 13, 2026 | 3.06 | 3.10 | 3.00 | 3.10 | 3.10 | 0.65% | 1,749,811 |
| Jul 10, 2026 | 2.98 | 3.14 | 2.98 | 3.08 | 3.08 | 4.05% | 5,046,823 |
| Jul 9, 2026 | 2.84 | 2.96 | 2.84 | 2.96 | 2.96 | 4.96% | 886,465 |
| Jul 8, 2026 | 2.92 | 2.96 | 2.82 | 2.82 | 2.82 | -3.42% | 1,077,667 |
| Jul 7, 2026 | 2.98 | 3.04 | 2.90 | 2.92 | 2.92 | -2.67% | 1,589,139 |
| Jul 6, 2026 | 2.88 | 3.10 | 2.86 | 3.00 | 3.00 | 4.90% | 5,292,443 |
| Jul 3, 2026 | 2.76 | 2.88 | 2.76 | 2.86 | 2.86 | 2.88% | 1,016,405 |
| Jul 2, 2026 | 2.82 | 2.84 | 2.76 | 2.78 | 2.78 | -1.42% | 547,929 |
| Jul 1, 2026 | 2.86 | 2.86 | 2.80 | 2.82 | 2.82 | -0.70% | 293,473 |
| Jun 30, 2026 | 2.82 | 2.90 | 2.80 | 2.84 | 2.84 | -0.70% | 396,504 |
| Jun 29, 2026 | 2.76 | 2.90 | 2.76 | 2.86 | 2.86 | 3.62% | 1,361,223 |
| Jun 26, 2026 | 2.78 | 2.78 | 2.72 | 2.76 | 2.76 | -1.43% | 645,410 |
| Jun 25, 2026 | 2.84 | 2.90 | 2.76 | 2.80 | 2.80 | -1.41% | 890,790 |
| Jun 24, 2026 | 2.78 | 2.84 | 2.74 | 2.84 | 2.84 | 1.43% | 717,783 |