Silicon Craft Technology PCL (BKK:SICT)
Thailand · Delayed Price · Currency is THB 2.740
-0.020 (-0.72%)
Nov 9, 2026, 4:04 PM ICT
BKK:SICT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.82 | 2.82 | 2.68 | 2.74 | 2.74 | -0.72% | 703,410 |
| Nov 6, 2026 | 2.86 | 2.90 | 2.76 | 2.76 | 2.76 | -6.12% | 2,666,239 |
| Nov 5, 2026 | 2.96 | 2.96 | 2.88 | 2.94 | 2.94 | - | 1,983,017 |
| Nov 4, 2026 | 2.90 | 2.96 | 2.78 | 2.94 | 2.94 | 1.38% | 3,502,840 |
| Nov 3, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 2,006,132 |
| Nov 2, 2026 | 3.02 | 3.10 | 2.98 | 3.00 | 3.00 | -1.32% | 2,247,858 |
| Oct 30, 2026 | 3.18 | 3.18 | 2.98 | 3.04 | 3.04 | -5.00% | 5,785,555 |
| Oct 29, 2026 | 3.44 | 3.44 | 3.18 | 3.20 | 3.20 | -6.43% | 3,948,660 |
| Oct 28, 2026 | 3.50 | 3.50 | 3.36 | 3.42 | 3.42 | -2.29% | 1,865,351 |
| Oct 27, 2026 | 3.60 | 3.62 | 3.48 | 3.50 | 3.50 | -1.13% | 3,178,411 |
| Oct 26, 2026 | 3.36 | 3.60 | 3.32 | 3.54 | 3.54 | 6.63% | 4,498,419 |
| Oct 22, 2026 | 3.42 | 3.50 | 3.32 | 3.32 | 3.32 | -2.92% | 1,117,649 |
| Oct 21, 2026 | 3.36 | 3.46 | 3.24 | 3.42 | 3.42 | 3.01% | 2,273,452 |
| Oct 20, 2026 | 3.34 | 3.40 | 3.32 | 3.32 | 3.32 | -0.60% | 1,727,783 |
| Oct 19, 2026 | 3.30 | 3.36 | 3.24 | 3.34 | 3.34 | 1.21% | 2,462,114 |
| Oct 15, 2026 | 3.32 | 3.40 | 3.24 | 3.30 | 3.30 | -2.94% | 4,306,625 |
| Oct 14, 2026 | 3.40 | 3.52 | 3.40 | 3.40 | 3.40 | -1.16% | 2,140,211 |
| Oct 12, 2026 | 3.48 | 3.52 | 3.30 | 3.44 | 3.44 | -1.15% | 3,615,613 |
| Oct 9, 2026 | 3.48 | 3.56 | 3.40 | 3.48 | 3.48 | 0.58% | 4,938,394 |
| Oct 8, 2026 | 3.56 | 3.62 | 3.42 | 3.46 | 3.46 | -2.81% | 5,945,624 |
| Oct 7, 2026 | 3.42 | 3.72 | 3.32 | 3.56 | 3.56 | 7.23% | 25,206,011 |
| Oct 6, 2026 | 3.08 | 3.34 | 3.08 | 3.32 | 3.32 | 7.79% | 12,428,450 |
| Oct 5, 2026 | 3.06 | 3.14 | 3.04 | 3.08 | 3.08 | 1.32% | 1,769,500 |
| Oct 2, 2026 | 3.08 | 3.08 | 3.00 | 3.04 | 3.04 | -1.30% | 887,029 |
| Oct 1, 2026 | 3.00 | 3.12 | 3.00 | 3.08 | 3.08 | 2.67% | 1,135,900 |
| Sep 30, 2026 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | -5.66% | 3,141,132 |
| Sep 29, 2026 | 3.04 | 3.18 | 2.96 | 3.18 | 3.18 | 6.00% | 3,459,586 |
| Sep 28, 2026 | 3.08 | 3.08 | 2.98 | 3.00 | 3.00 | -2.60% | 1,084,070 |
| Sep 25, 2026 | 3.10 | 3.10 | 3.04 | 3.08 | 3.08 | - | 504,021 |
| Sep 24, 2026 | 3.08 | 3.16 | 3.08 | 3.08 | 3.08 | -1.28% | 828,019 |
| Sep 23, 2026 | 3.08 | 3.18 | 3.06 | 3.12 | 3.12 | 1.96% | 3,937,298 |
| Sep 22, 2026 | 3.02 | 3.12 | 3.02 | 3.06 | 3.06 | 1.32% | 1,912,512 |
| Sep 21, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | 0.67% | 227,459 |
| Sep 18, 2026 | 3.00 | 3.00 | 2.96 | 3.00 | 3.00 | - | 153,106 |
| Sep 17, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 1.35% | 277,618 |
| Sep 16, 2026 | 3.06 | 3.08 | 2.94 | 2.96 | 2.96 | -3.27% | 841,490 |
| Sep 15, 2026 | 2.94 | 3.08 | 2.94 | 3.06 | 3.06 | 4.08% | 1,268,855 |
| Sep 14, 2026 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -2.00% | 524,620 |
| Sep 11, 2026 | 2.94 | 3.08 | 2.94 | 3.00 | 3.00 | 1.35% | 861,920 |
| Sep 10, 2026 | 2.96 | 3.00 | 2.94 | 2.96 | 2.96 | - | 350,542 |
| Sep 9, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | - | 274,305 |
| Sep 8, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -0.67% | 569,194 |
| Sep 7, 2026 | 3.02 | 3.02 | 2.96 | 2.98 | 2.98 | -0.67% | 321,080 |
| Sep 4, 2026 | 2.92 | 3.02 | 2.92 | 3.00 | 3.00 | 2.74% | 399,110 |
| Sep 3, 2026 | 2.94 | 2.98 | 2.92 | 2.92 | 2.92 | - | 300,055 |
| Sep 2, 2026 | 2.92 | 2.98 | 2.92 | 2.92 | 2.92 | - | 967,215 |
| Sep 1, 2026 | 3.10 | 3.12 | 2.92 | 2.92 | 2.92 | -5.19% | 1,925,573 |
| Aug 31, 2026 | 3.06 | 3.12 | 3.06 | 3.08 | 3.08 | 0.65% | 787,960 |
| Aug 28, 2026 | 3.14 | 3.16 | 3.06 | 3.06 | 3.06 | -3.16% | 2,015,306 |
| Aug 27, 2026 | 3.06 | 3.18 | 3.06 | 3.16 | 3.16 | 3.95% | 3,763,377 |