Silicon Craft Technology PCL (BKK:SICT)
Thailand · Delayed Price · Currency is THB 3.480
+0.020 (0.58%)
Oct 9, 2026, 4:38 PM ICT
BKK:SICT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.48 | 3.56 | 3.40 | 3.48 | 3.48 | 0.58% | 5,310,694 |
| Oct 8, 2026 | 3.56 | 3.62 | 3.42 | 3.46 | 3.46 | -2.81% | 5,945,624 |
| Oct 7, 2026 | 3.42 | 3.72 | 3.32 | 3.56 | 3.56 | 7.23% | 25,206,011 |
| Oct 6, 2026 | 3.08 | 3.34 | 3.08 | 3.32 | 3.32 | 7.79% | 12,428,450 |
| Oct 5, 2026 | 3.06 | 3.14 | 3.04 | 3.08 | 3.08 | 1.32% | 1,769,500 |
| Oct 2, 2026 | 3.08 | 3.08 | 3.00 | 3.04 | 3.04 | -1.30% | 887,029 |
| Oct 1, 2026 | 3.00 | 3.12 | 3.00 | 3.08 | 3.08 | 2.67% | 1,135,900 |
| Sep 30, 2026 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | -5.66% | 3,141,132 |
| Sep 29, 2026 | 3.04 | 3.18 | 2.96 | 3.18 | 3.18 | 6.00% | 3,459,586 |
| Sep 28, 2026 | 3.08 | 3.08 | 2.98 | 3.00 | 3.00 | -2.60% | 1,084,070 |
| Sep 25, 2026 | 3.10 | 3.10 | 3.04 | 3.08 | 3.08 | - | 504,021 |
| Sep 24, 2026 | 3.08 | 3.16 | 3.08 | 3.08 | 3.08 | -1.28% | 828,019 |
| Sep 23, 2026 | 3.08 | 3.18 | 3.06 | 3.12 | 3.12 | 1.96% | 3,937,298 |
| Sep 22, 2026 | 3.02 | 3.12 | 3.02 | 3.06 | 3.06 | 1.32% | 1,912,512 |
| Sep 21, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | 0.67% | 227,459 |
| Sep 18, 2026 | 3.00 | 3.00 | 2.96 | 3.00 | 3.00 | - | 153,106 |
| Sep 17, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 1.35% | 277,618 |
| Sep 16, 2026 | 3.06 | 3.08 | 2.94 | 2.96 | 2.96 | -3.27% | 841,490 |
| Sep 15, 2026 | 2.94 | 3.08 | 2.94 | 3.06 | 3.06 | 4.08% | 1,268,855 |
| Sep 14, 2026 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -2.00% | 524,620 |
| Sep 11, 2026 | 2.94 | 3.08 | 2.94 | 3.00 | 3.00 | 1.35% | 861,920 |
| Sep 10, 2026 | 2.96 | 3.00 | 2.94 | 2.96 | 2.96 | - | 350,542 |
| Sep 9, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | - | 274,305 |
| Sep 8, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -0.67% | 569,194 |
| Sep 7, 2026 | 3.02 | 3.02 | 2.96 | 2.98 | 2.98 | -0.67% | 321,080 |
| Sep 4, 2026 | 2.92 | 3.02 | 2.92 | 3.00 | 3.00 | 2.74% | 399,110 |
| Sep 3, 2026 | 2.94 | 2.98 | 2.92 | 2.92 | 2.92 | - | 300,055 |
| Sep 2, 2026 | 2.92 | 2.98 | 2.92 | 2.92 | 2.92 | - | 967,215 |
| Sep 1, 2026 | 3.10 | 3.12 | 2.92 | 2.92 | 2.92 | -5.19% | 1,925,573 |
| Aug 31, 2026 | 3.06 | 3.12 | 3.06 | 3.08 | 3.08 | 0.65% | 787,960 |
| Aug 28, 2026 | 3.14 | 3.16 | 3.06 | 3.06 | 3.06 | -3.16% | 2,015,306 |
| Aug 27, 2026 | 3.06 | 3.18 | 3.06 | 3.16 | 3.16 | 3.95% | 3,763,377 |
| Aug 26, 2026 | 3.02 | 3.06 | 3.02 | 3.04 | 3.04 | - | 721,270 |
| Aug 25, 2026 | 3.04 | 3.08 | 3.02 | 3.04 | 3.04 | -0.65% | 653,551 |
| Aug 24, 2026 | 3.04 | 3.10 | 3.00 | 3.06 | 3.06 | - | 913,413 |
| Aug 21, 2026 | 3.00 | 3.08 | 2.98 | 3.06 | 3.06 | 2.00% | 891,000 |
| Aug 20, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -1.96% | 1,597,063 |
| Aug 19, 2026 | 3.08 | 3.12 | 3.06 | 3.06 | 3.06 | -0.65% | 920,311 |
| Aug 18, 2026 | 3.16 | 3.20 | 3.06 | 3.08 | 3.08 | -3.75% | 3,143,843 |
| Aug 17, 2026 | 3.08 | 3.20 | 3.08 | 3.20 | 3.20 | 5.26% | 6,700,479 |
| Aug 14, 2026 | 2.98 | 3.08 | 2.96 | 3.04 | 3.04 | 3.40% | 3,029,260 |
| Aug 13, 2026 | 2.90 | 3.02 | 2.90 | 2.94 | 2.94 | 2.08% | 881,996 |
| Aug 11, 2026 | 2.92 | 2.96 | 2.86 | 2.88 | 2.88 | -1.37% | 1,012,066 |
| Aug 10, 2026 | 2.92 | 2.98 | 2.92 | 2.92 | 2.92 | - | 960,107 |
| Aug 7, 2026 | 2.94 | 2.96 | 2.90 | 2.92 | 2.92 | -0.68% | 1,044,400 |
| Aug 6, 2026 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -1.34% | 848,280 |
| Aug 5, 2026 | 3.04 | 3.08 | 2.98 | 2.98 | 2.98 | - | 1,471,970 |
| Aug 4, 2026 | 3.04 | 3.08 | 2.98 | 2.98 | 2.98 | -1.97% | 1,414,204 |
| Aug 3, 2026 | 2.94 | 3.12 | 2.90 | 3.04 | 3.04 | 3.40% | 4,155,454 |
| Jul 31, 2026 | 2.90 | 2.98 | 2.88 | 2.94 | 2.94 | 3.52% | 2,288,463 |