Sansiri PCL (BKK:SIRI)
Thailand · Delayed Price · Currency is THB 1.370
+0.020 (1.48%)
At close: Jan 20, 2026
Sansiri PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.36 | 1.40 | 1.36 | 1.37 | 1.37 | 1.48% | 135,154,700 |
| Jan 19, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 30,336,500 |
| Jan 16, 2026 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | 1.50% | 48,890,320 |
| Jan 15, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | - | 25,504,660 |
| Jan 14, 2026 | 1.31 | 1.33 | 1.30 | 1.33 | 1.33 | 2.31% | 46,663,800 |
| Jan 13, 2026 | 1.32 | 1.33 | 1.29 | 1.30 | 1.30 | -1.52% | 111,522,900 |
| Jan 12, 2026 | 1.35 | 1.36 | 1.32 | 1.32 | 1.32 | -2.22% | 71,281,430 |
| Jan 9, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 13,418,020 |
| Jan 8, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -1.46% | 34,873,160 |
| Jan 7, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 19,727,690 |
| Jan 6, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 52,271,670 |
| Jan 5, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | 2.24% | 67,745,320 |
| Dec 30, 2025 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | - | 67,655,420 |
| Dec 29, 2025 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 27,869,839 |
| Dec 26, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 19,927,030 |
| Dec 25, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 15,215,100 |
| Dec 24, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 32,996,320 |
| Dec 23, 2025 | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | 1.49% | 49,248,850 |
| Dec 22, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | - | 13,787,060 |
| Dec 19, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 30,819,427 |
| Dec 18, 2025 | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | -1.46% | 69,310,290 |
| Dec 17, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 45,240,290 |
| Dec 16, 2025 | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | 2.26% | 122,031,900 |
| Dec 15, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.76% | 39,529,200 |
| Dec 12, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | - | 31,489,230 |
| Dec 11, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.76% | 21,208,230 |
| Dec 9, 2025 | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -2.24% | 90,509,500 |
| Dec 8, 2025 | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | -0.74% | 166,707,300 |
| Dec 4, 2025 | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | 0.75% | 146,805,300 |
| Dec 3, 2025 | 1.32 | 1.34 | 1.30 | 1.34 | 1.34 | 1.52% | 231,086,400 |
| Dec 2, 2025 | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | 0.76% | 247,470,500 |
| Dec 1, 2025 | 1.40 | 1.41 | 1.29 | 1.31 | 1.31 | -7.09% | 475,425,600 |
| Nov 28, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 2.92% | 39,874,300 |
| Nov 27, 2025 | 1.40 | 1.42 | 1.36 | 1.37 | 1.37 | -2.14% | 40,392,630 |
| Nov 26, 2025 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -0.71% | 57,737,800 |
| Nov 25, 2025 | 1.36 | 1.42 | 1.36 | 1.41 | 1.41 | 3.68% | 64,969,150 |
| Nov 24, 2025 | 1.32 | 1.38 | 1.32 | 1.36 | 1.36 | 3.03% | 88,041,240 |
| Nov 21, 2025 | 1.31 | 1.33 | 1.30 | 1.32 | 1.32 | -0.75% | 60,190,070 |
| Nov 20, 2025 | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | 0.76% | 63,307,700 |
| Nov 19, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.75% | 55,535,270 |
| Nov 18, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | - | 22,700,230 |
| Nov 17, 2025 | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | - | 46,214,070 |
| Nov 14, 2025 | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | - | 11,439,090 |
| Nov 13, 2025 | 1.35 | 1.37 | 1.33 | 1.33 | 1.33 | -1.48% | 22,957,440 |
| Nov 12, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | - | 29,696,780 |
| Nov 11, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | 2.27% | 20,082,640 |
| Nov 10, 2025 | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | -0.75% | 28,028,780 |
| Nov 7, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | - | 14,610,050 |
| Nov 6, 2025 | 1.33 | 1.34 | 1.30 | 1.33 | 1.33 | 0.76% | 30,061,670 |
| Nov 5, 2025 | 1.36 | 1.36 | 1.30 | 1.32 | 1.32 | -2.94% | 66,832,410 |