Sansiri PCL (BKK:SIRI)
Thailand flag Thailand · Delayed Price · Currency is THB
1.500
-0.010 (-0.66%)
Aug 22, 2025, 4:29 PM ICT

Sansiri PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20251.511.511.491.501.50-0.66%36,075,046
Aug 21, 20251.511.521.491.511.51-33,382,531
Aug 20, 20251.481.511.471.511.512.03%55,670,977
Aug 19, 20251.501.511.481.481.48-1.33%49,734,070
Aug 18, 20251.541.541.491.501.50-2.60%41,497,595
Aug 15, 20251.541.551.511.541.540.65%43,470,196
Aug 14, 20251.531.541.511.531.53-47,236,721
Aug 13, 20251.511.531.491.531.531.32%36,658,081
Aug 8, 20251.511.521.491.511.51-15,381,739
Aug 7, 20251.521.531.491.511.51-0.66%35,568,110
Aug 6, 20251.511.531.491.521.520.66%41,935,773
Aug 5, 20251.461.521.441.511.513.42%145,969,755
Aug 4, 20251.481.481.441.461.46-1.35%46,446,327
Aug 1, 20251.501.521.471.481.48-43,535,846
Jul 31, 20251.491.511.471.481.48-1.33%43,671,735
Jul 30, 20251.451.511.451.501.504.17%85,127,125
Jul 29, 20251.441.461.421.441.44-39,386,912
Jul 25, 20251.431.451.421.441.440.70%15,946,578
Jul 24, 20251.471.481.431.431.43-2.05%40,368,841
Jul 23, 20251.441.471.431.461.462.10%21,132,555
Jul 22, 20251.461.481.431.431.43-1.38%36,869,049
Jul 21, 20251.471.481.441.451.45-0.68%25,160,290
Jul 18, 20251.471.491.461.461.46-0.68%21,682,908
Jul 17, 20251.431.471.411.471.472.80%48,013,929
Jul 16, 20251.461.461.411.431.43-0.69%54,815,147
Jul 15, 20251.361.451.361.441.445.88%102,918,713
Jul 14, 20251.331.361.331.361.363.03%30,496,864
Jul 11, 20251.321.331.311.321.320.76%14,643,941
Jul 9, 20251.331.331.301.311.31-0.76%16,316,759
Jul 8, 20251.311.331.311.321.32-11,017,836
Jul 7, 20251.351.351.311.321.32-2.94%20,861,332
Jul 4, 20251.321.381.321.361.363.82%52,500,618
Jul 3, 20251.341.341.311.311.31-2.24%23,210,411
Jul 2, 20251.271.341.261.341.344.69%60,209,295
Jul 1, 20251.261.301.261.281.28-36,802,269
Jun 30, 20251.231.281.211.281.284.92%36,910,248
Jun 27, 20251.261.271.221.221.22-3.17%35,847,906
Jun 26, 20251.261.281.251.261.26-1.56%40,144,535
Jun 25, 20251.201.281.191.281.287.56%125,504,027
Jun 24, 20251.161.191.131.191.193.48%66,358,650
Jun 23, 20251.171.171.111.151.15-1.71%92,032,146
Jun 20, 20251.191.211.171.171.17-1.68%116,187,493
Jun 19, 20251.211.211.171.191.19-2.46%78,104,953
Jun 18, 20251.251.261.221.221.22-2.40%30,817,729
Jun 17, 20251.201.251.191.251.255.93%61,564,375
Jun 16, 20251.201.201.161.181.18-1.67%50,163,165
Jun 13, 20251.191.221.181.201.20-48,387,793
Jun 12, 20251.241.251.181.201.20-3.23%136,510,447
Jun 11, 20251.301.301.241.241.24-3.13%61,200,663
Jun 10, 20251.281.291.261.281.280.79%52,789,852