Sansiri PCL (BKK:SIRI)
Thailand · Delayed Price · Currency is THB 1.440
-0.020 (-1.37%)
Sep 22, 2026, 4:37 PM ICT
Sansiri PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -1.37% | 25,335,980 |
| Sep 21, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 13,037,119 |
| Sep 18, 2026 | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | 0.68% | 42,429,714 |
| Sep 17, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 9,154,474 |
| Sep 16, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 38,733,673 |
| Sep 15, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 16,475,932 |
| Sep 14, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 27,201,095 |
| Sep 11, 2026 | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 42,741,858 |
| Sep 10, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 14,879,385 |
| Sep 9, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 22,617,589 |
| Sep 8, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | - | 23,778,496 |
| Sep 7, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | - | 45,707,610 |
| Sep 4, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 1.39% | 30,621,957 |
| Sep 3, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | - | 22,647,670 |
| Sep 2, 2026 | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.69% | 33,761,017 |
| Sep 1, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 25,686,302 |
| Aug 31, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 57,664,760 |
| Aug 28, 2026 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 21,099,027 |
| Aug 27, 2026 | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | 0.68% | 55,654,029 |
| Aug 26, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.47 | - | 51,097,730 |
| Aug 25, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.47 | - | 32,998,763 |
| Aug 24, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.47 | -0.65% | 38,204,511 |
| Aug 21, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.48 | - | 54,460,805 |
| Aug 20, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.48 | 0.66% | 39,786,919 |
| Aug 19, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.47 | -0.65% | 33,292,993 |
| Aug 18, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.48 | - | 28,101,378 |
| Aug 17, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.48 | 1.32% | 39,417,800 |
| Aug 14, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | 1.46 | -1.31% | 52,323,199 |
| Aug 13, 2026 | 1.51 | 1.54 | 1.50 | 1.53 | 1.48 | 2.00% | 58,931,364 |
| Aug 11, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.45 | -1.32% | 59,926,586 |
| Aug 10, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.47 | -0.65% | 14,108,683 |
| Aug 7, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.48 | - | 18,582,105 |
| Aug 6, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.48 | - | 30,520,281 |
| Aug 5, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.48 | - | 38,729,951 |
| Aug 4, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.48 | -0.65% | 51,831,749 |
| Aug 3, 2026 | 1.52 | 1.55 | 1.51 | 1.54 | 1.49 | 1.99% | 96,241,060 |
| Jul 31, 2026 | 1.52 | 1.53 | 1.51 | 1.51 | 1.46 | -0.66% | 49,420,078 |
| Jul 30, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.47 | 0.66% | 61,711,311 |
| Jul 27, 2026 | 1.50 | 1.51 | 1.48 | 1.51 | 1.46 | 0.67% | 39,638,716 |
| Jul 24, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.45 | 0.67% | 42,763,892 |
| Jul 23, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.44 | -0.67% | 33,464,980 |
| Jul 22, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.45 | -0.66% | 49,976,419 |
| Jul 21, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.46 | 0.67% | 74,028,882 |
| Jul 20, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.45 | - | 33,911,166 |
| Jul 17, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.45 | -0.66% | 73,222,984 |
| Jul 16, 2026 | 1.47 | 1.52 | 1.47 | 1.51 | 1.46 | 2.72% | 129,906,743 |
| Jul 15, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.42 | 0.68% | 48,944,349 |
| Jul 14, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.41 | -0.68% | 33,879,125 |
| Jul 13, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.42 | - | 29,341,700 |
| Jul 10, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.42 | - | 19,458,034 |