Sansiri PCL (BKK:SIRI)
Thailand · Delayed Price · Currency is THB 1.540
+0.040 (2.67%)
Aug 13, 2026, 3:25 PM ICT
Sansiri PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -1.32% | 59,926,586 |
| Aug 10, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.65% | 14,108,683 |
| Aug 7, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | - | 18,582,105 |
| Aug 6, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | - | 30,520,280 |
| Aug 5, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | - | 38,653,351 |
| Aug 4, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.65% | 51,831,749 |
| Aug 3, 2026 | 1.52 | 1.55 | 1.51 | 1.54 | 1.54 | 1.99% | 96,241,060 |
| Jul 31, 2026 | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.66% | 49,420,078 |
| Jul 30, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 0.66% | 61,711,311 |
| Jul 27, 2026 | 1.50 | 1.51 | 1.48 | 1.51 | 1.51 | 0.67% | 39,638,716 |
| Jul 24, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | 0.67% | 42,763,892 |
| Jul 23, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 33,464,980 |
| Jul 22, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 49,976,410 |
| Jul 21, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 74,028,882 |
| Jul 20, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | - | 33,911,166 |
| Jul 17, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -0.66% | 73,222,984 |
| Jul 16, 2026 | 1.47 | 1.52 | 1.47 | 1.51 | 1.51 | 2.72% | 129,906,700 |
| Jul 15, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 48,944,340 |
| Jul 14, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 33,879,125 |
| Jul 13, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 29,341,700 |
| Jul 10, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | - | 19,458,034 |
| Jul 9, 2026 | 1.44 | 1.47 | 1.43 | 1.47 | 1.47 | 2.80% | 39,398,520 |
| Jul 8, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -2.05% | 34,189,920 |
| Jul 7, 2026 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | -0.68% | 53,711,264 |
| Jul 6, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 27,448,669 |
| Jul 3, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 54,797,350 |
| Jul 2, 2026 | 1.46 | 1.48 | 1.44 | 1.47 | 1.47 | 1.38% | 78,435,195 |
| Jul 1, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | - | 39,602,348 |
| Jun 30, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | - | 56,786,969 |
| Jun 29, 2026 | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | 2.11% | 84,721,634 |
| Jun 26, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | - | 15,821,376 |
| Jun 25, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 19,602,352 |
| Jun 24, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 1.42% | 13,637,237 |
| Jun 23, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -2.08% | 22,719,893 |
| Jun 22, 2026 | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | - | 26,145,790 |
| Jun 19, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | 27,212,907 |
| Jun 18, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | 15,880,600 |
| Jun 17, 2026 | 1.42 | 1.45 | 1.41 | 1.45 | 1.45 | 2.84% | 76,139,000 |
| Jun 16, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 16,770,490 |
| Jun 15, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 0.71% | 24,064,670 |
| Jun 12, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 18,702,810 |
| Jun 11, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 16,742,040 |
| Jun 10, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -1.42% | 20,981,260 |
| Jun 9, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | - | 17,224,725 |
| Jun 8, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 36,770,060 |
| Jun 5, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | - | 26,632,110 |
| Jun 4, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | 31,608,743 |
| Jun 2, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | -1.40% | 79,566,030 |
| May 29, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 11,670,450 |
| May 28, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 12,036,450 |