SISB PCL (BKK:SISB)
Thailand flag Thailand · Delayed Price · Currency is THB
11.70
+0.10 (0.86%)
Oct 30, 2025, 10:40 AM ICT

SISB PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202511.6011.6011.6011.60--200
Oct 29, 202511.8011.9011.5011.6011.60-0.85%2,357,816
Oct 28, 202511.8011.9011.6011.7011.70-0.85%2,158,590
Oct 27, 202512.0012.3011.8011.8011.80-0.84%2,795,913
Oct 24, 202511.8012.0011.8011.9011.900.85%2,304,888
Oct 22, 202511.8012.0011.7011.8011.80-2,060,956
Oct 21, 202512.0012.2011.8011.8011.80-1.67%1,497,992
Oct 20, 202511.7012.3011.7012.0012.003.45%3,866,785
Oct 17, 202512.1012.1011.6011.6011.60-4.13%3,403,002
Oct 16, 202512.3012.4012.1012.1012.10-2.42%1,119,008
Oct 15, 202512.0012.4011.9012.4012.404.20%2,997,056
Oct 14, 202512.5012.5011.9011.9011.90-4.80%6,286,785
Oct 10, 202512.5012.5012.3012.5012.50-2,142,594
Oct 9, 202512.5012.7012.4012.5012.50-2,113,605
Oct 8, 202512.7012.8012.4012.5012.50-1.57%2,054,954
Oct 7, 202512.6012.9012.6012.7012.701.60%1,976,372
Oct 6, 202512.3012.7012.2012.5012.501.63%4,387,004
Oct 3, 202512.6012.6012.3012.3012.30-2.38%3,242,538
Oct 2, 202512.6012.8012.5012.6012.600.80%3,139,557
Oct 1, 202512.6012.7012.4012.5012.50-0.79%3,067,825
Sep 30, 202512.8012.9012.5012.6012.60-2.33%3,226,917
Sep 29, 202513.0013.1012.7012.9012.90-0.77%3,959,547
Sep 26, 202513.1013.1012.8013.0013.00-3,644,749
Sep 25, 202512.7013.1012.7013.0013.002.36%10,179,343
Sep 24, 202512.5012.9012.4012.7012.701.60%7,676,121
Sep 23, 202513.3013.3012.4012.5012.50-6.02%12,639,119
Sep 22, 202513.7013.8013.0013.3013.30-2.92%16,792,005
Sep 19, 202513.9014.0013.6013.7013.70-1.44%13,566,376
Sep 18, 202514.6014.6013.9013.9013.90-4.14%9,952,732
Sep 17, 202514.5014.6014.3014.5014.50-0.68%8,671,110
Sep 16, 202514.4014.7014.2014.6014.601.39%10,238,577
Sep 15, 202513.8014.5013.5014.4014.404.35%19,616,100
Sep 12, 202513.9014.2013.7013.8013.80-0.72%6,455,375
Sep 11, 202514.1014.2013.8013.9013.90-1.42%6,248,415
Sep 10, 202514.1014.2013.9014.1014.10-6,905,746
Sep 9, 202514.0014.1013.8014.1014.10-6,161,681
Sep 8, 202514.2014.3013.9014.1014.100.71%7,671,191
Sep 5, 202513.6014.2013.6014.0014.002.94%9,006,980
Sep 4, 202513.8014.2013.6013.6013.60-1.45%12,569,334
Sep 3, 202513.7014.0013.7013.8013.80-12,648,084
Sep 2, 202514.6014.6013.7013.8013.80-4.83%17,045,662
Sep 1, 202514.8014.9014.5014.5014.50-1.36%3,887,525
Aug 29, 202514.9015.1014.7014.7014.70-1.34%5,014,090
Aug 28, 202515.1015.2014.8014.9014.90-0.67%3,069,386
Aug 27, 202514.9015.6014.9015.0015.001.35%6,581,401
Aug 26, 202515.2015.2014.5014.8014.80-2.63%11,660,769
Aug 25, 202514.3015.3014.3015.2015.207.04%10,190,412
Aug 22, 202514.3014.5014.1014.2014.20-0.70%4,441,261
Aug 21, 202514.8014.8014.2014.3014.30-3.38%8,001,736
Aug 20, 202514.9014.9014.4014.8014.80-0.67%6,771,200