SISB PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	12.50	12.90	12.50	12.70	12.70	1.60%	8,240,910
Feb 26, 2026	12.20	12.70	11.90	12.50	12.50	2.46%	11,250,600
Feb 25, 2026	12.40	12.50	12.20	12.20	12.20	-	6,100,028
Feb 24, 2026	12.60	12.70	12.10	12.20	12.20	-3.17%	9,338,895
Feb 23, 2026	13.50	13.80	12.30	12.60	12.60	-5.97%	20,526,580
Feb 20, 2026	13.00	13.50	13.00	13.40	13.40	3.08%	14,417,603
Feb 19, 2026	12.20	13.30	12.10	13.00	13.00	7.44%	13,342,189
Feb 18, 2026	11.90	12.20	11.80	12.10	12.10	1.68%	8,138,085
Feb 17, 2026	11.70	12.00	11.40	11.90	11.90	1.71%	4,305,757
Feb 16, 2026	11.90	12.10	11.70	11.70	11.70	-	5,202,561
Feb 13, 2026	11.90	12.00	11.60	11.70	11.70	-2.50%	5,309,537
Feb 12, 2026	11.70	12.00	11.60	12.00	12.00	2.56%	3,291,228
Feb 11, 2026	11.60	11.90	11.30	11.70	11.70	0.86%	6,902,011
Feb 10, 2026	11.00	11.60	11.00	11.60	11.60	6.42%	6,001,405
Feb 9, 2026	10.50	11.00	10.50	10.90	10.90	4.81%	4,044,171
Feb 6, 2026	10.50	10.70	10.40	10.40	10.40	-1.89%	2,757,353
Feb 5, 2026	10.60	10.70	10.50	10.60	10.60	-	1,682,512
Feb 4, 2026	10.70	11.00	10.50	10.60	10.60	-0.93%	3,677,441
Feb 3, 2026	10.20	10.80	10.20	10.70	10.70	4.90%	3,034,446
Feb 2, 2026	10.40	10.40	9.95	10.20	10.20	-1.92%	2,550,429
Jan 30, 2026	10.40	10.60	10.30	10.40	10.40	-	2,278,731
Jan 29, 2026	10.50	10.50	10.30	10.40	10.40	-	887,060
Jan 28, 2026	10.30	10.50	10.30	10.40	10.40	0.97%	2,814,217
Jan 27, 2026	10.40	10.70	10.30	10.30	10.30	-0.96%	3,182,183
Jan 26, 2026	10.20	10.50	10.10	10.40	10.40	2.97%	1,654,695
Jan 23, 2026	10.20	10.40	10.10	10.10	10.10	-0.98%	1,904,355
Jan 22, 2026	10.50	10.60	10.10	10.20	10.20	-2.86%	2,640,080
Jan 21, 2026	10.30	10.60	10.30	10.50	10.50	1.94%	2,784,548
Jan 20, 2026	10.10	10.60	10.10	10.30	10.30	1.98%	3,087,102
Jan 19, 2026	9.85	10.30	9.85	10.10	10.10	2.54%	5,470,857
Jan 16, 2026	9.65	9.90	9.50	9.85	9.85	2.60%	3,217,494
Jan 15, 2026	9.40	9.65	9.35	9.60	9.60	2.67%	5,539,190
Jan 14, 2026	9.75	9.85	9.35	9.35	9.35	-3.11%	8,288,451
Jan 13, 2026	10.10	10.20	9.65	9.65	9.65	-4.46%	5,321,221
Jan 12, 2026	11.30	11.30	9.65	10.10	10.10	-10.62%	21,761,340
Jan 9, 2026	11.30	11.40	11.20	11.30	11.30	0.89%	1,418,049
Jan 8, 2026	11.60	11.60	11.20	11.20	11.20	-4.27%	3,775,817
Jan 7, 2026	11.50	11.80	11.30	11.70	11.70	2.63%	4,441,387
Jan 6, 2026	11.40	11.70	11.40	11.40	11.40	-0.87%	2,686,742
Jan 5, 2026	11.20	11.50	11.20	11.50	11.50	2.68%	2,896,390
Dec 30, 2025	11.20	11.30	11.10	11.20	11.20	-	1,497,183
Dec 29, 2025	11.30	11.30	11.20	11.20	11.20	-	911,721
Dec 26, 2025	11.40	11.40	11.20	11.20	11.20	-1.75%	917,777
Dec 25, 2025	11.40	11.50	11.20	11.40	11.40	0.88%	2,191,011
Dec 24, 2025	11.40	11.40	11.20	11.30	11.30	-	992,869
Dec 23, 2025	11.40	11.50	11.30	11.30	11.30	-	1,683,385
Dec 22, 2025	11.40	11.60	11.30	11.30	11.30	-0.88%	1,949,465
Dec 19, 2025	11.40	11.50	11.20	11.40	11.40	0.88%	2,054,685
Dec 18, 2025	11.70	11.70	11.20	11.30	11.30	-2.59%	4,731,359
Dec 17, 2025	11.90	11.90	11.60	11.60	11.60	-1.69%	2,962,405