SISB PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	10.10	10.10	9.95	10.00	10.00	1.01%	1,620,312
Mar 23, 2026	10.10	10.10	9.90	9.90	9.90	-3.88%	2,922,299
Mar 20, 2026	10.20	10.40	10.10	10.30	10.30	1.98%	1,134,460
Mar 19, 2026	10.60	10.60	10.10	10.10	10.10	-5.61%	3,970,149
Mar 18, 2026	10.80	10.90	10.70	10.70	10.70	-	1,025,677
Mar 17, 2026	10.70	10.90	10.60	10.70	10.70	-	1,887,372
Mar 16, 2026	10.80	10.80	10.60	10.70	10.70	-	2,236,083
Mar 13, 2026	11.10	11.10	10.70	10.70	10.70	-3.60%	1,802,455
Mar 12, 2026	10.70	11.10	10.60	11.10	11.10	2.78%	3,530,413
Mar 11, 2026	11.00	11.10	10.80	10.80	10.80	-1.82%	2,719,251
Mar 10, 2026	11.10	11.10	10.70	11.00	11.00	-	3,722,638
Mar 9, 2026	10.60	11.00	10.40	11.00	11.00	-0.90%	2,295,062
Mar 6, 2026	11.20	11.30	11.10	11.10	11.10	-5.13%	1,358,856
Mar 5, 2026	11.70	11.90	11.40	11.70	11.19	3.54%	6,592,583
Mar 4, 2026	11.00	11.40	10.80	11.30	10.81	-5.04%	8,589,487
Mar 2, 2026	12.30	12.50	11.90	11.90	11.38	-6.30%	8,395,513
Feb 27, 2026	12.50	12.90	12.50	12.70	12.15	1.60%	8,240,910
Feb 26, 2026	12.20	12.70	11.90	12.50	11.96	2.46%	11,250,600
Feb 25, 2026	12.40	12.50	12.20	12.20	11.67	-	6,100,028
Feb 24, 2026	12.60	12.70	12.10	12.20	11.67	-3.17%	9,338,895
Feb 23, 2026	13.50	13.80	12.30	12.60	12.05	-5.97%	20,526,580
Feb 20, 2026	13.00	13.50	13.00	13.40	12.82	3.08%	14,417,600
Feb 19, 2026	12.20	13.30	12.10	13.00	12.43	7.44%	13,342,180
Feb 18, 2026	11.90	12.20	11.80	12.10	11.57	1.68%	8,138,085
Feb 17, 2026	11.70	12.00	11.40	11.90	11.38	1.71%	4,305,757
Feb 16, 2026	11.90	12.10	11.70	11.70	11.19	-	5,202,561
Feb 13, 2026	11.90	12.00	11.60	11.70	11.19	-2.50%	5,309,537
Feb 12, 2026	11.70	12.00	11.60	12.00	11.48	2.56%	3,291,228
Feb 11, 2026	11.60	11.90	11.30	11.70	11.19	0.86%	6,902,011
Feb 10, 2026	11.00	11.60	11.00	11.60	11.09	6.42%	6,001,405
Feb 9, 2026	10.50	11.00	10.50	10.90	10.42	4.81%	4,044,171
Feb 6, 2026	10.50	10.70	10.40	10.40	9.95	-1.89%	2,757,353
Feb 5, 2026	10.60	10.70	10.50	10.60	10.14	-	1,682,512
Feb 4, 2026	10.70	11.00	10.50	10.60	10.14	-0.93%	3,677,441
Feb 3, 2026	10.20	10.80	10.20	10.70	10.23	4.90%	3,034,446
Feb 2, 2026	10.40	10.40	9.95	10.20	9.76	-1.92%	2,550,429
Jan 30, 2026	10.40	10.60	10.30	10.40	9.95	-	2,278,731
Jan 29, 2026	10.50	10.50	10.30	10.40	9.95	-	887,060
Jan 28, 2026	10.30	10.50	10.30	10.40	9.95	0.97%	2,814,217
Jan 27, 2026	10.40	10.70	10.30	10.30	9.85	-0.96%	3,182,183
Jan 26, 2026	10.20	10.50	10.10	10.40	9.95	2.97%	1,654,695
Jan 23, 2026	10.20	10.40	10.10	10.10	9.66	-0.98%	1,904,355
Jan 22, 2026	10.50	10.60	10.10	10.20	9.76	-2.86%	2,640,080
Jan 21, 2026	10.30	10.60	10.30	10.50	10.04	1.94%	2,784,548
Jan 20, 2026	10.10	10.60	10.10	10.30	9.85	1.98%	3,087,102
Jan 19, 2026	9.85	10.30	9.85	10.10	9.66	2.54%	5,470,857
Jan 16, 2026	9.65	9.90	9.50	9.85	9.42	2.60%	3,217,494
Jan 15, 2026	9.40	9.65	9.35	9.60	9.18	2.67%	5,539,190
Jan 14, 2026	9.75	9.85	9.35	9.35	8.94	-3.11%	8,288,451
Jan 13, 2026	10.10	10.20	9.65	9.65	9.23	-4.46%	5,321,221