SISB PCL (BKK:SISB)
Thailand flag Thailand · Delayed Price · Currency is THB
15.00
-0.50 (-3.23%)
Aug 1, 2025, 4:38 PM ICT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202515.6015.7014.9015.0015.00-3.23%3,705,743
Jul 31, 202515.9016.0015.3015.5015.50-3.13%4,821,477
Jul 30, 202515.5016.1015.3016.0016.003.23%3,587,320
Jul 29, 202515.4015.6015.0015.5015.500.65%2,366,577
Jul 25, 202515.7015.7015.2015.4015.40-1.91%2,088,884
Jul 24, 202515.8016.2015.6015.7015.70-0.63%3,416,210
Jul 23, 202515.2015.8015.2015.8015.805.33%2,459,323
Jul 22, 202515.7015.8015.0015.0015.00-3.85%1,633,734
Jul 21, 202515.9015.9015.4015.6015.60-1.27%1,470,160
Jul 18, 202516.3016.3015.8015.8015.80-2.47%2,685,353
Jul 17, 202515.5016.2015.3016.2016.205.88%4,327,640
Jul 16, 202515.6015.6015.2015.3015.30-1.92%1,871,844
Jul 15, 202515.1015.6014.9015.6015.604.00%2,507,657
Jul 14, 202514.5015.1014.4015.0015.002.74%2,964,280
Jul 11, 202514.7015.1014.5014.6014.60-0.68%2,534,005
Jul 9, 202515.0015.1014.7014.7014.70-1.34%953,834
Jul 8, 202515.0015.4014.9014.9014.90-1.97%1,905,819
Jul 7, 202515.0015.2014.6015.2015.200.66%1,468,916
Jul 4, 202515.3015.4014.9015.1015.10-1.31%2,102,256
Jul 3, 202514.4015.3014.4015.3015.306.99%5,392,504
Jul 2, 202514.5014.5013.9014.3014.30-1.38%3,653,393
Jul 1, 202514.5014.6014.1014.5014.50-1,437,166
Jun 30, 202514.4014.7014.2014.5014.501.40%966,940
Jun 27, 202514.8014.9014.2014.3014.30-3.38%2,357,509
Jun 26, 202513.9015.2013.9014.8014.805.71%4,578,215
Jun 25, 202513.8014.0013.3014.0014.001.45%3,677,381
Jun 24, 202513.6013.8013.5013.8013.802.99%1,096,691
Jun 23, 202513.6013.6013.4013.4013.40-2.19%907,103
Jun 20, 202513.9014.1013.7013.7013.70-0.72%372,004
Jun 19, 202513.9013.9013.6013.8013.80-0.72%843,851
Jun 18, 202514.2014.5013.9013.9013.90-1.42%1,150,253
Jun 17, 202514.3014.5014.1014.1014.10-1.40%933,264
Jun 16, 202514.6014.6014.1014.3014.30-1.38%806,147
Jun 13, 202514.5014.6014.4014.5014.50-1.36%848,198
Jun 12, 202514.9015.1014.7014.7014.70-1.34%1,043,912
Jun 11, 202514.9015.1014.7014.9014.90-1,008,155
Jun 10, 202515.1015.1014.8014.9014.90-0.67%780,776
Jun 9, 202515.0015.2014.8015.0015.00-424,919
Jun 6, 202514.8015.3014.6015.0015.001.35%1,876,951
Jun 5, 202514.6015.0014.6014.8014.800.68%2,392,114
Jun 4, 202514.9015.0014.3014.7014.70-0.68%3,751,227
May 30, 202515.6015.6014.8014.8014.80-5.13%6,689,047
May 29, 202516.0016.2015.6015.6015.60-1.89%2,227,703
May 28, 202516.3016.5015.9015.9015.90-1.85%2,296,018
May 27, 202516.3016.3015.7016.2016.20-1,697,923
May 26, 202516.4016.6016.2016.2016.20-1.82%1,178,909
May 23, 202516.7016.8016.4016.5016.500.61%1,303,118
May 22, 202517.0017.0016.3016.4016.40-3.53%2,344,258
May 21, 202517.1017.5016.9017.0017.000.59%1,884,102
May 20, 202517.7017.7016.8016.9016.90-3.43%3,645,831