SISB PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.00	10.00	9.90	9.90	9.90	-1.00%	1,213,712
May 21, 2026	10.00	10.10	9.95	10.00	10.00	0.50%	1,514,047
May 20, 2026	10.10	10.10	9.95	9.95	9.95	-0.50%	1,480,227
May 19, 2026	9.95	10.10	9.95	10.00	10.00	1.01%	1,088,890
May 18, 2026	10.00	10.10	9.90	9.90	9.90	-1.00%	2,469,447
May 15, 2026	10.00	10.30	10.00	10.00	10.00	-0.99%	2,321,973
May 14, 2026	10.00	10.10	9.95	10.10	10.10	1.00%	1,288,600
May 13, 2026	10.00	10.10	10.00	10.00	10.00	-	763,410
May 12, 2026	10.10	10.10	10.00	10.00	10.00	-0.99%	1,306,071
May 11, 2026	10.20	10.20	10.00	10.10	10.10	-	784,317
May 8, 2026	10.20	10.30	10.10	10.10	10.10	-0.98%	1,455,276
May 7, 2026	10.20	10.40	10.20	10.20	10.20	-	1,254,929
May 6, 2026	10.10	10.30	10.10	10.20	10.20	0.99%	1,796,101
May 5, 2026	10.20	10.20	10.00	10.10	10.10	-	2,272,318
Apr 30, 2026	10.20	10.20	10.10	10.10	10.10	-0.98%	468,277
Apr 29, 2026	10.10	10.30	10.10	10.20	10.20	0.99%	1,715,801
Apr 28, 2026	10.30	10.30	10.10	10.10	10.10	-0.98%	806,027
Apr 27, 2026	10.20	10.30	10.10	10.20	10.20	-	1,654,700
Apr 24, 2026	10.30	10.30	10.20	10.20	10.20	-1.92%	1,412,225
Apr 23, 2026	10.40	10.50	10.30	10.40	10.40	-	1,096,573
Apr 22, 2026	10.60	10.80	10.40	10.40	10.40	-0.95%	1,870,979
Apr 21, 2026	10.40	10.60	10.40	10.50	10.50	1.94%	1,143,194
Apr 20, 2026	10.40	10.50	10.30	10.30	10.30	-0.96%	1,000,226
Apr 17, 2026	10.50	10.50	10.30	10.40	10.40	-0.95%	1,241,359
Apr 16, 2026	10.50	10.70	10.30	10.50	10.50	-	1,939,236
Apr 10, 2026	10.40	10.60	10.40	10.50	10.50	0.96%	1,081,961
Apr 9, 2026	10.60	10.60	10.30	10.40	10.40	-0.95%	1,764,707
Apr 8, 2026	10.60	10.70	10.40	10.50	10.50	0.96%	2,757,363
Apr 7, 2026	10.50	10.60	10.40	10.40	10.40	-	2,094,878
Apr 3, 2026	10.70	10.70	10.40	10.40	10.40	-1.89%	908,814
Apr 2, 2026	10.70	10.80	10.60	10.60	10.60	-1.85%	834,784
Apr 1, 2026	10.90	10.90	10.60	10.80	10.80	2.86%	3,208,140
Mar 31, 2026	10.60	10.60	10.40	10.50	10.50	-0.94%	1,342,943
Mar 30, 2026	10.10	10.70	9.90	10.60	10.60	4.95%	2,943,647
Mar 27, 2026	10.10	10.40	10.10	10.10	10.10	-	1,268,068
Mar 26, 2026	10.30	10.30	10.10	10.10	10.10	-1.94%	614,392
Mar 25, 2026	10.10	10.40	10.10	10.30	10.30	3.00%	2,202,983
Mar 24, 2026	10.10	10.10	9.95	10.00	10.00	1.01%	1,620,312
Mar 23, 2026	10.10	10.10	9.90	9.90	9.90	-3.88%	2,922,299
Mar 20, 2026	10.20	10.40	10.10	10.30	10.30	1.98%	1,134,460
Mar 19, 2026	10.60	10.60	10.10	10.10	10.10	-5.61%	3,970,149
Mar 18, 2026	10.80	10.90	10.70	10.70	10.70	-	1,025,677
Mar 17, 2026	10.70	10.90	10.60	10.70	10.70	-	1,887,372
Mar 16, 2026	10.80	10.80	10.60	10.70	10.70	-	2,236,083
Mar 13, 2026	11.10	11.10	10.70	10.70	10.70	-3.60%	1,802,455
Mar 12, 2026	10.70	11.10	10.60	11.10	11.10	2.78%	3,530,413
Mar 11, 2026	11.00	11.10	10.80	10.80	10.80	-1.82%	2,719,251
Mar 10, 2026	11.10	11.10	10.70	11.00	11.00	-	3,722,638
Mar 9, 2026	10.60	11.00	10.40	11.00	11.00	-0.90%	2,295,062
Mar 6, 2026	11.20	11.30	11.10	11.10	11.10	-0.80%	1,358,856