Skip to main content
logo
Sakol Energy PCL (BKK:SKE)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1900
0.00 (0.00%)
Oct 15, 2026, 4:36 PM ICT

Sakol Energy PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20260.190.200.180.190.19-613,768
Oct 14, 20260.190.200.180.190.19-603,500
Oct 12, 20260.190.200.190.190.19-158,400
Oct 9, 20260.200.200.190.190.19-5.00%81,700
Oct 8, 20260.190.200.190.200.205.26%228,000
Oct 7, 20260.190.200.190.190.19-5.00%209,000
Oct 6, 20260.190.200.190.200.205.26%137,755
Oct 5, 20260.190.200.190.190.19-548,200
Oct 2, 20260.190.200.190.190.19-308,600
Oct 1, 20260.200.200.190.190.19-686,800
Sep 30, 20260.200.210.190.190.19-5.00%778,800
Sep 29, 20260.200.210.200.200.20-4.76%258,601
Sep 28, 20260.210.210.200.210.21-1,746,855
Sep 25, 20260.220.220.200.210.21-548,446
Sep 24, 20260.210.220.200.210.21-1,169,500
Sep 23, 20260.210.220.200.210.21-2,553,200
Sep 22, 20260.220.230.210.210.21-2,984,626
Sep 21, 20260.230.240.210.210.21-12.50%5,602,477
Sep 18, 20260.190.240.190.240.2426.32%42,620,064
Sep 17, 20260.190.200.190.190.19-638,509
Sep 16, 20260.190.210.180.190.19-3,047,701
Sep 15, 20260.190.220.190.190.19-2,527,200
Sep 14, 20260.190.200.180.190.19-59,801
Sep 11, 20260.190.200.190.190.19-273,300
Sep 10, 20260.190.200.190.190.19-334,314
Sep 9, 20260.190.200.180.190.19-214,120
Sep 8, 20260.200.200.190.190.19-526,931
Sep 7, 20260.200.210.190.190.19-950,100
Sep 4, 20260.180.220.180.190.19-6,849,771
Sep 3, 20260.190.190.190.190.19-202,504
Sep 2, 20260.200.200.180.190.19-122,630
Sep 1, 20260.190.200.190.190.19-831,830
Aug 31, 20260.200.200.190.190.19-5.00%1,015,601
Aug 28, 20260.180.230.180.200.2011.11%4,602,246
Aug 27, 20260.190.190.180.180.18-5.26%162,100
Aug 26, 20260.180.190.170.190.195.56%221,600
Aug 25, 20260.190.190.180.180.18-204,600
Aug 24, 20260.170.190.170.180.185.88%1,004,200
Aug 21, 20260.180.180.170.170.17-5.56%689,400
Aug 20, 20260.170.180.170.180.18-841,000
Aug 19, 20260.180.180.170.180.18-769,203
Aug 18, 20260.180.180.170.180.185.88%293,400
Aug 17, 20260.180.190.170.170.17-293,700
Aug 14, 20260.180.190.170.170.17-5.56%305,301
Aug 13, 20260.180.180.170.180.18-174,200
Aug 11, 20260.190.190.180.180.18-25,200
Aug 10, 20260.180.190.180.180.18-417,000
Aug 7, 20260.180.180.170.180.18-1,146,901
Aug 6, 20260.170.180.170.180.18-536,538
Aug 5, 20260.180.180.170.180.185.88%111,806