Srinanaporn Marketing PCL (BKK:SNNP)
Thailand · Delayed Price · Currency is THB 8.85
+0.05 (0.56%)
Oct 8, 2025, 4:27 PM ICT
Srinanaporn Marketing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 8.85 | 8.90 | 8.80 | 8.85 | 8.85 | 0.57% | 225,230 |
| Oct 6, 2025 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | -1.12% | 384,586 |
| Oct 3, 2025 | 9.00 | 9.00 | 8.85 | 8.90 | 8.90 | -0.56% | 448,808 |
| Oct 2, 2025 | 9.00 | 9.05 | 8.95 | 8.95 | 8.95 | 0.56% | 194,244 |
| Oct 1, 2025 | 9.05 | 9.25 | 8.90 | 8.90 | 8.90 | -1.11% | 1,830,198 |
| Sep 30, 2025 | 8.90 | 9.05 | 8.85 | 9.00 | 9.00 | 1.69% | 607,843 |
| Sep 29, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | -0.56% | 432,069 |
| Sep 26, 2025 | 8.90 | 8.90 | 8.85 | 8.90 | 8.90 | - | 350,943 |
| Sep 25, 2025 | 9.00 | 9.00 | 8.85 | 8.90 | 8.90 | -1.11% | 1,313,159 |
| Sep 24, 2025 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | 2.27% | 334,715 |
| Sep 23, 2025 | 9.10 | 9.15 | 8.80 | 8.80 | 8.80 | -3.30% | 1,303,483 |
| Sep 22, 2025 | 9.25 | 9.30 | 9.10 | 9.10 | 9.10 | -2.15% | 1,144,359 |
| Sep 19, 2025 | 9.55 | 9.60 | 9.30 | 9.30 | 9.30 | -2.62% | 1,744,601 |
| Sep 18, 2025 | 9.70 | 9.70 | 9.55 | 9.55 | 9.55 | -1.04% | 811,814 |
| Sep 17, 2025 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | -0.52% | 1,195,816 |
| Sep 16, 2025 | 9.70 | 9.75 | 9.65 | 9.70 | 9.70 | -0.51% | 1,422,621 |
| Sep 15, 2025 | 9.85 | 9.85 | 9.70 | 9.75 | 9.75 | -1.52% | 1,388,252 |
| Sep 12, 2025 | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 1.02% | 871,524 |
| Sep 11, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | -1.01% | 972,496 |
| Sep 10, 2025 | 9.95 | 10.10 | 9.90 | 9.90 | 9.90 | -0.50% | 2,400,301 |
| Sep 9, 2025 | 10.30 | 10.30 | 9.85 | 9.95 | 9.95 | - | 3,167,344 |
| Sep 8, 2025 | 9.80 | 10.10 | 9.80 | 9.95 | 9.95 | 1.53% | 1,391,404 |
| Sep 5, 2025 | 9.60 | 9.80 | 9.55 | 9.80 | 9.80 | 1.55% | 740,960 |
| Sep 4, 2025 | 9.70 | 9.75 | 9.65 | 9.65 | 9.65 | -0.52% | 175,273 |
| Sep 3, 2025 | 9.75 | 9.75 | 9.65 | 9.70 | 9.70 | -0.51% | 385,370 |
| Sep 2, 2025 | 9.75 | 9.75 | 9.70 | 9.75 | 9.75 | - | 77,357 |
| Sep 1, 2025 | 9.80 | 9.80 | 9.70 | 9.75 | 9.75 | -0.51% | 93,529 |
| Aug 29, 2025 | 9.85 | 9.85 | 9.75 | 9.80 | 9.80 | - | 24,813 |
| Aug 28, 2025 | 9.65 | 9.80 | 9.65 | 9.80 | 9.80 | 1.03% | 114,100 |
| Aug 27, 2025 | 9.90 | 9.90 | 9.70 | 9.70 | 9.70 | -1.02% | 301,855 |
| Aug 26, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | -0.51% | 111,921 |
| Aug 25, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | -0.51% | 221,203 |
| Aug 22, 2025 | 10.10 | 10.10 | 9.80 | 9.90 | 9.90 | -1.00% | 565,590 |
| Aug 21, 2025 | 10.20 | 10.20 | 9.95 | 10.00 | 10.00 | -2.91% | 305,193 |
| Aug 20, 2025 | 10.40 | 10.40 | 10.20 | 10.30 | 10.05 | - | 488,048 |
| Aug 19, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.05 | 0.98% | 190,316 |
| Aug 18, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | 9.95 | -1.92% | 143,275 |
| Aug 15, 2025 | 10.50 | 10.50 | 10.30 | 10.40 | 10.15 | - | 179,209 |
| Aug 14, 2025 | 10.40 | 10.50 | 10.30 | 10.40 | 10.15 | 0.97% | 392,330 |
| Aug 13, 2025 | 10.20 | 10.30 | 10.00 | 10.30 | 10.05 | 0.98% | 695,295 |
| Aug 8, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | 9.95 | -1.92% | 512,590 |
| Aug 7, 2025 | 10.20 | 10.50 | 10.10 | 10.40 | 10.15 | 2.97% | 742,464 |
| Aug 6, 2025 | 9.95 | 10.10 | 9.95 | 10.10 | 9.85 | 2.02% | 709,127 |
| Aug 5, 2025 | 9.85 | 9.95 | 9.85 | 9.90 | 9.66 | 1.02% | 187,506 |
| Aug 4, 2025 | 9.85 | 10.00 | 9.80 | 9.80 | 9.56 | -0.51% | 209,000 |
| Aug 1, 2025 | 10.10 | 10.10 | 9.85 | 9.85 | 9.61 | -1.50% | 377,621 |
| Jul 31, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 9.76 | -0.99% | 113,032 |
| Jul 30, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 9.85 | - | 134,061 |
| Jul 29, 2025 | 10.10 | 10.10 | 9.95 | 10.10 | 9.85 | - | 200,063 |
| Jul 25, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 9.85 | - | 66,124 |