Srinanaporn Marketing PCL (BKK:SNNP)
Thailand · Delayed Price · Currency is THB 7.15
+0.05 (0.70%)
At close: Jan 20, 2026
Srinanaporn Marketing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 7.05 | 7.20 | 7.05 | 7.15 | 7.15 | 0.70% | 1,016,779 |
| Jan 19, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | - | 676,126 |
| Jan 16, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | - | 227,042 |
| Jan 15, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | - | 533,139 |
| Jan 14, 2026 | 7.15 | 7.15 | 7.00 | 7.10 | 7.10 | -0.70% | 497,175 |
| Jan 13, 2026 | 7.20 | 7.20 | 7.05 | 7.15 | 7.15 | -0.69% | 447,159 |
| Jan 12, 2026 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | -0.69% | 313,760 |
| Jan 9, 2026 | 7.25 | 7.30 | 7.20 | 7.25 | 7.25 | - | 80,911 |
| Jan 8, 2026 | 7.30 | 7.35 | 7.25 | 7.25 | 7.25 | -0.68% | 195,263 |
| Jan 7, 2026 | 7.15 | 7.35 | 7.15 | 7.30 | 7.30 | 2.10% | 593,527 |
| Jan 6, 2026 | 7.20 | 7.40 | 7.10 | 7.15 | 7.15 | -1.38% | 1,002,101 |
| Jan 5, 2026 | 7.35 | 7.35 | 7.15 | 7.25 | 7.25 | -1.36% | 510,528 |
| Dec 30, 2025 | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | 2.08% | 526,125 |
| Dec 29, 2025 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | - | 111,432 |
| Dec 26, 2025 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | - | 72,010 |
| Dec 25, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 146,900 |
| Dec 24, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 1.40% | 101,306 |
| Dec 23, 2025 | 7.20 | 7.25 | 7.15 | 7.15 | 7.15 | - | 136,407 |
| Dec 22, 2025 | 7.15 | 7.25 | 7.10 | 7.15 | 7.15 | 0.70% | 219,772 |
| Dec 19, 2025 | 7.20 | 7.25 | 7.10 | 7.10 | 7.10 | -1.39% | 321,985 |
| Dec 18, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 188,511 |
| Dec 17, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 244,457 |
| Dec 16, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 190,603 |
| Dec 15, 2025 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 1.41% | 562,244 |
| Dec 12, 2025 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | - | 116,527 |
| Dec 11, 2025 | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | - | 499,233 |
| Dec 9, 2025 | 7.30 | 7.30 | 7.10 | 7.10 | 7.10 | -1.39% | 194,328 |
| Dec 8, 2025 | 7.35 | 7.35 | 7.20 | 7.20 | 7.20 | -2.04% | 448,666 |
| Dec 4, 2025 | 7.30 | 7.40 | 7.25 | 7.35 | 7.35 | 0.68% | 310,060 |
| Dec 3, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 259,622 |
| Dec 2, 2025 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | - | 292,692 |
| Dec 1, 2025 | 7.00 | 7.30 | 7.00 | 7.25 | 7.25 | 2.11% | 875,523 |
| Nov 28, 2025 | 6.85 | 7.10 | 6.65 | 7.10 | 7.10 | 3.65% | 5,281,280 |
| Nov 27, 2025 | 6.90 | 6.90 | 6.80 | 6.85 | 6.85 | - | 870,398 |
| Nov 26, 2025 | 7.15 | 7.15 | 6.80 | 6.85 | 6.85 | -4.86% | 1,960,721 |
| Nov 25, 2025 | 6.95 | 7.25 | 6.95 | 7.20 | 7.20 | 4.35% | 811,077 |
| Nov 24, 2025 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | - | 532,743 |
| Nov 21, 2025 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | - | 320,308 |
| Nov 20, 2025 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | - | 906,080 |
| Nov 19, 2025 | 7.05 | 7.10 | 6.85 | 6.90 | 6.90 | -2.82% | 1,316,158 |
| Nov 18, 2025 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | -0.70% | 471,362 |
| Nov 17, 2025 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | - | 1,151,853 |
| Nov 14, 2025 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | -1.38% | 1,218,155 |
| Nov 13, 2025 | 7.15 | 7.35 | 7.05 | 7.25 | 7.25 | 1.40% | 2,274,713 |
| Nov 12, 2025 | 7.75 | 7.75 | 7.10 | 7.15 | 7.15 | -7.74% | 3,663,417 |
| Nov 11, 2025 | 7.80 | 7.80 | 7.75 | 7.75 | 7.75 | -0.64% | 155,735 |
| Nov 10, 2025 | 7.85 | 7.85 | 7.75 | 7.80 | 7.80 | -0.64% | 273,104 |
| Nov 7, 2025 | 7.90 | 7.90 | 7.80 | 7.85 | 7.85 | -0.63% | 124,477 |
| Nov 6, 2025 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | 0.64% | 62,607 |
| Nov 5, 2025 | 7.80 | 7.85 | 7.75 | 7.85 | 7.85 | - | 178,017 |