Srinanaporn Marketing PCL (BKK:SNNP)
Thailand flag Thailand · Delayed Price · Currency is THB
7.75
-0.10 (-1.27%)
Oct 29, 2025, 4:35 PM ICT

Srinanaporn Marketing PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20257.807.857.807.807.80-0.64%246,506
Oct 28, 20258.208.207.857.857.85-4.27%1,341,454
Oct 27, 20258.358.408.208.208.20-1.80%720,259
Oct 24, 20258.558.608.358.358.35-2.34%579,474
Oct 22, 20258.558.658.508.558.550.59%306,071
Oct 21, 20258.608.708.508.508.50-1.16%523,962
Oct 20, 20258.708.708.608.608.60-0.58%432,717
Oct 17, 20258.758.758.658.658.65-1.14%222,505
Oct 16, 20258.758.808.708.758.750.57%152,848
Oct 15, 20258.708.758.658.708.700.58%175,662
Oct 14, 20258.808.808.658.658.65-1.70%644,851
Oct 10, 20258.908.908.808.808.80-0.56%244,918
Oct 9, 20258.908.908.808.858.85-209,463
Oct 8, 20258.958.958.808.858.85-175,442
Oct 7, 20258.858.908.808.858.850.57%225,230
Oct 6, 20258.908.908.808.808.80-1.12%384,586
Oct 3, 20259.009.008.858.908.90-0.56%448,808
Oct 2, 20259.009.058.958.958.950.56%194,244
Oct 1, 20259.059.258.908.908.90-1.11%1,830,198
Sep 30, 20258.909.058.859.009.001.69%607,843
Sep 29, 20258.908.908.858.858.85-0.56%432,069
Sep 26, 20258.908.908.858.908.90-350,943
Sep 25, 20259.009.008.858.908.90-1.11%1,313,159
Sep 24, 20258.809.008.809.009.002.27%334,715
Sep 23, 20259.109.158.808.808.80-3.30%1,303,483
Sep 22, 20259.259.309.109.109.10-2.15%1,144,359
Sep 19, 20259.559.609.309.309.30-2.62%1,744,601
Sep 18, 20259.709.709.559.559.55-1.04%811,814
Sep 17, 20259.709.709.659.659.65-0.52%1,195,816
Sep 16, 20259.709.759.659.709.70-0.51%1,422,621
Sep 15, 20259.859.859.709.759.75-1.52%1,388,252
Sep 12, 20259.9010.009.909.909.901.02%871,524
Sep 11, 20259.909.909.809.809.80-1.01%972,496
Sep 10, 20259.9510.109.909.909.90-0.50%2,400,301
Sep 9, 202510.3010.309.859.959.95-3,167,344
Sep 8, 20259.8010.109.809.959.951.53%1,391,404
Sep 5, 20259.609.809.559.809.801.55%740,960
Sep 4, 20259.709.759.659.659.65-0.52%175,273
Sep 3, 20259.759.759.659.709.70-0.51%385,370
Sep 2, 20259.759.759.709.759.75-77,357
Sep 1, 20259.809.809.709.759.75-0.51%93,529
Aug 29, 20259.859.859.759.809.80-24,813
Aug 28, 20259.659.809.659.809.801.03%114,100
Aug 27, 20259.909.909.709.709.70-1.02%301,855
Aug 26, 20259.909.909.809.809.80-0.51%111,921
Aug 25, 20259.909.909.859.859.85-0.51%221,203
Aug 22, 202510.1010.109.809.909.90-1.00%565,590
Aug 21, 202510.2010.209.9510.0010.00-2.91%305,193
Aug 20, 202510.4010.4010.2010.3010.05-488,048
Aug 19, 202510.2010.3010.2010.3010.050.98%190,316