Srinanaporn Marketing PCL (BKK:SNNP)
Thailand · Delayed Price · Currency is THB 7.05
-0.70 (-9.03%)
Mar 2, 2026, 4:35 PM ICT
Srinanaporn Marketing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.85 | 7.95 | 7.75 | 7.75 | 7.75 | -1.27% | 736,760 |
| Feb 26, 2026 | 7.90 | 7.90 | 7.75 | 7.85 | 7.85 | - | 427,972 |
| Feb 25, 2026 | 7.95 | 7.95 | 7.70 | 7.85 | 7.85 | - | 944,056 |
| Feb 24, 2026 | 7.95 | 7.95 | 7.80 | 7.85 | 7.85 | -1.26% | 902,091 |
| Feb 23, 2026 | 8.25 | 8.35 | 7.85 | 7.95 | 7.95 | -3.64% | 1,423,206 |
| Feb 20, 2026 | 8.65 | 8.65 | 8.20 | 8.25 | 8.25 | -5.17% | 2,183,863 |
| Feb 19, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | 2.96% | 3,006,543 |
| Feb 18, 2026 | 7.90 | 8.50 | 7.90 | 8.45 | 8.45 | 6.96% | 4,818,673 |
| Feb 17, 2026 | 7.85 | 7.95 | 7.70 | 7.90 | 7.90 | 1.28% | 1,347,745 |
| Feb 16, 2026 | 7.85 | 7.95 | 7.75 | 7.80 | 7.80 | - | 1,256,540 |
| Feb 13, 2026 | 7.75 | 7.85 | 7.65 | 7.80 | 7.80 | 1.30% | 1,346,410 |
| Feb 12, 2026 | 7.65 | 7.70 | 7.60 | 7.70 | 7.70 | 0.65% | 789,846 |
| Feb 11, 2026 | 7.45 | 7.65 | 7.40 | 7.65 | 7.65 | 2.68% | 2,138,531 |
| Feb 10, 2026 | 7.25 | 7.45 | 7.20 | 7.45 | 7.45 | 3.47% | 1,645,173 |
| Feb 9, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 454,734 |
| Feb 6, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | - | 287,850 |
| Feb 5, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | 1.42% | 274,332 |
| Feb 4, 2026 | 7.05 | 7.10 | 7.05 | 7.05 | 7.05 | - | 199,942 |
| Feb 3, 2026 | 7.10 | 7.15 | 7.00 | 7.05 | 7.05 | -0.70% | 1,538,002 |
| Feb 2, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | -0.70% | 343,118 |
| Jan 30, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 0.70% | 91,049 |
| Jan 29, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | - | 303,033 |
| Jan 28, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | -0.70% | 254,672 |
| Jan 27, 2026 | 7.05 | 7.15 | 7.00 | 7.15 | 7.15 | 1.42% | 495,150 |
| Jan 26, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 7.05 | -0.70% | 540,710 |
| Jan 23, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | -0.70% | 823,512 |
| Jan 22, 2026 | 7.20 | 7.25 | 7.05 | 7.15 | 7.15 | -0.69% | 1,112,468 |
| Jan 21, 2026 | 7.10 | 7.20 | 7.05 | 7.20 | 7.20 | 0.70% | 1,589,009 |
| Jan 20, 2026 | 7.05 | 7.20 | 7.05 | 7.15 | 7.15 | 0.70% | 1,016,779 |
| Jan 19, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | - | 676,126 |
| Jan 16, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | - | 227,042 |
| Jan 15, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | - | 533,139 |
| Jan 14, 2026 | 7.15 | 7.15 | 7.00 | 7.10 | 7.10 | -0.70% | 497,175 |
| Jan 13, 2026 | 7.20 | 7.20 | 7.05 | 7.15 | 7.15 | -0.69% | 447,159 |
| Jan 12, 2026 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | -0.69% | 313,760 |
| Jan 9, 2026 | 7.25 | 7.30 | 7.20 | 7.25 | 7.25 | - | 80,911 |
| Jan 8, 2026 | 7.30 | 7.35 | 7.25 | 7.25 | 7.25 | -0.68% | 195,263 |
| Jan 7, 2026 | 7.15 | 7.35 | 7.15 | 7.30 | 7.30 | 2.10% | 593,527 |
| Jan 6, 2026 | 7.20 | 7.40 | 7.10 | 7.15 | 7.15 | -1.38% | 1,002,101 |
| Jan 5, 2026 | 7.35 | 7.35 | 7.15 | 7.25 | 7.25 | -1.36% | 510,528 |
| Dec 30, 2025 | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | 2.08% | 526,125 |
| Dec 29, 2025 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | - | 111,432 |
| Dec 26, 2025 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | - | 72,010 |
| Dec 25, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 146,900 |
| Dec 24, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 1.40% | 101,306 |
| Dec 23, 2025 | 7.20 | 7.25 | 7.15 | 7.15 | 7.15 | - | 136,407 |
| Dec 22, 2025 | 7.15 | 7.25 | 7.10 | 7.15 | 7.15 | 0.70% | 219,772 |
| Dec 19, 2025 | 7.20 | 7.25 | 7.10 | 7.10 | 7.10 | -1.39% | 321,985 |
| Dec 18, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 188,511 |
| Dec 17, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 244,457 |