Srinanaporn Marketing PCL (BKK:SNNP)
Thailand · Delayed Price · Currency is THB 9.90
+0.10 (1.02%)
Sep 12, 2025, 4:36 PM ICT
Srinanaporn Marketing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 1.02% | 871,524 |
| Sep 11, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | -1.01% | 972,496 |
| Sep 10, 2025 | 9.95 | 10.10 | 9.90 | 9.90 | 9.90 | -0.50% | 2,400,301 |
| Sep 9, 2025 | 10.30 | 10.30 | 9.85 | 9.95 | 9.95 | - | 3,167,344 |
| Sep 8, 2025 | 9.80 | 10.10 | 9.80 | 9.95 | 9.95 | 1.53% | 1,391,404 |
| Sep 5, 2025 | 9.60 | 9.80 | 9.55 | 9.80 | 9.80 | 1.55% | 740,960 |
| Sep 4, 2025 | 9.70 | 9.75 | 9.65 | 9.65 | 9.65 | -0.52% | 175,273 |
| Sep 3, 2025 | 9.75 | 9.75 | 9.65 | 9.70 | 9.70 | -0.51% | 385,370 |
| Sep 2, 2025 | 9.75 | 9.75 | 9.70 | 9.75 | 9.75 | - | 77,357 |
| Sep 1, 2025 | 9.80 | 9.80 | 9.70 | 9.75 | 9.75 | -0.51% | 93,529 |
| Aug 29, 2025 | 9.85 | 9.85 | 9.75 | 9.80 | 9.80 | - | 24,813 |
| Aug 28, 2025 | 9.65 | 9.80 | 9.65 | 9.80 | 9.80 | 1.03% | 114,100 |
| Aug 27, 2025 | 9.90 | 9.90 | 9.70 | 9.70 | 9.70 | -1.02% | 301,855 |
| Aug 26, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | -0.51% | 111,921 |
| Aug 25, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | -0.51% | 221,203 |
| Aug 22, 2025 | 10.10 | 10.10 | 9.80 | 9.90 | 9.90 | -1.00% | 565,590 |
| Aug 21, 2025 | 10.20 | 10.20 | 9.95 | 10.00 | 10.00 | -2.91% | 305,193 |
| Aug 20, 2025 | 10.40 | 10.40 | 10.20 | 10.30 | 10.05 | - | 488,048 |
| Aug 19, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.05 | 0.98% | 190,316 |
| Aug 18, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | 9.95 | -1.92% | 143,275 |
| Aug 15, 2025 | 10.50 | 10.50 | 10.30 | 10.40 | 10.15 | - | 179,209 |
| Aug 14, 2025 | 10.40 | 10.50 | 10.30 | 10.40 | 10.15 | 0.97% | 392,330 |
| Aug 13, 2025 | 10.20 | 10.30 | 10.00 | 10.30 | 10.05 | 0.98% | 695,295 |
| Aug 8, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | 9.95 | -1.92% | 512,590 |
| Aug 7, 2025 | 10.20 | 10.50 | 10.10 | 10.40 | 10.15 | 2.97% | 742,464 |
| Aug 6, 2025 | 9.95 | 10.10 | 9.95 | 10.10 | 9.85 | 2.02% | 709,127 |
| Aug 5, 2025 | 9.85 | 9.95 | 9.85 | 9.90 | 9.66 | 1.02% | 187,506 |
| Aug 4, 2025 | 9.85 | 10.00 | 9.80 | 9.80 | 9.56 | -0.51% | 209,000 |
| Aug 1, 2025 | 10.10 | 10.10 | 9.85 | 9.85 | 9.61 | -1.50% | 377,621 |
| Jul 31, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 9.76 | -0.99% | 113,032 |
| Jul 30, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 9.85 | - | 134,061 |
| Jul 29, 2025 | 10.10 | 10.10 | 9.95 | 10.10 | 9.85 | - | 200,063 |
| Jul 25, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 9.85 | - | 66,124 |
| Jul 24, 2025 | 10.10 | 10.20 | 9.90 | 10.10 | 9.85 | - | 204,865 |
| Jul 23, 2025 | 9.90 | 10.10 | 9.90 | 10.10 | 9.85 | 2.02% | 106,432 |
| Jul 22, 2025 | 10.30 | 10.30 | 9.90 | 9.90 | 9.66 | -1.98% | 257,120 |
| Jul 21, 2025 | 10.20 | 10.30 | 10.10 | 10.10 | 9.85 | -0.98% | 141,262 |
| Jul 18, 2025 | 10.30 | 10.30 | 10.00 | 10.20 | 9.95 | -0.97% | 304,450 |
| Jul 17, 2025 | 10.20 | 10.30 | 10.10 | 10.30 | 10.05 | - | 247,207 |
| Jul 16, 2025 | 9.90 | 10.30 | 9.80 | 10.30 | 10.05 | 4.04% | 345,250 |
| Jul 15, 2025 | 9.75 | 9.90 | 9.70 | 9.90 | 9.66 | 2.06% | 271,667 |
| Jul 14, 2025 | 9.50 | 9.70 | 9.40 | 9.70 | 9.46 | 3.19% | 358,666 |
| Jul 11, 2025 | 9.30 | 9.40 | 9.25 | 9.40 | 9.17 | 1.08% | 108,253 |
| Jul 9, 2025 | 9.30 | 9.35 | 9.20 | 9.30 | 9.07 | -0.53% | 139,380 |
| Jul 8, 2025 | 9.15 | 9.35 | 9.15 | 9.35 | 9.12 | -1.58% | 126,148 |
| Jul 7, 2025 | 9.55 | 9.55 | 9.30 | 9.50 | 9.27 | - | 106,019 |
| Jul 4, 2025 | 9.55 | 9.55 | 9.25 | 9.50 | 9.27 | -0.52% | 373,698 |
| Jul 3, 2025 | 9.20 | 9.55 | 9.20 | 9.55 | 9.32 | 3.24% | 819,977 |
| Jul 2, 2025 | 9.00 | 9.25 | 9.00 | 9.25 | 9.03 | 2.78% | 681,305 |
| Jul 1, 2025 | 8.85 | 9.00 | 8.75 | 9.00 | 8.78 | 2.27% | 509,962 |