Srinanaporn Marketing PCL (BKK:SNNP)
Thailand · Delayed Price · Currency is THB 7.45
+0.25 (3.47%)
Feb 10, 2026, 4:36 PM ICT
Srinanaporn Marketing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 7.25 | 7.45 | 7.20 | 7.45 | 7.45 | 3.47% | 1,645,173 |
| Feb 9, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 454,734 |
| Feb 6, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | - | 287,850 |
| Feb 5, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | 1.42% | 274,332 |
| Feb 4, 2026 | 7.05 | 7.10 | 7.05 | 7.05 | 7.05 | - | 199,942 |
| Feb 3, 2026 | 7.10 | 7.15 | 7.00 | 7.05 | 7.05 | -0.70% | 1,538,002 |
| Feb 2, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | -0.70% | 343,118 |
| Jan 30, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 0.70% | 91,049 |
| Jan 29, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | - | 303,033 |
| Jan 28, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | -0.70% | 254,672 |
| Jan 27, 2026 | 7.05 | 7.15 | 7.00 | 7.15 | 7.15 | 1.42% | 495,150 |
| Jan 26, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 7.05 | -0.70% | 540,710 |
| Jan 23, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | -0.70% | 823,512 |
| Jan 22, 2026 | 7.20 | 7.25 | 7.05 | 7.15 | 7.15 | -0.69% | 1,112,468 |
| Jan 21, 2026 | 7.10 | 7.20 | 7.05 | 7.20 | 7.20 | 0.70% | 1,589,009 |
| Jan 20, 2026 | 7.05 | 7.20 | 7.05 | 7.15 | 7.15 | 0.70% | 1,016,779 |
| Jan 19, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | - | 676,126 |
| Jan 16, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | - | 227,042 |
| Jan 15, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | - | 533,139 |
| Jan 14, 2026 | 7.15 | 7.15 | 7.00 | 7.10 | 7.10 | -0.70% | 497,175 |
| Jan 13, 2026 | 7.20 | 7.20 | 7.05 | 7.15 | 7.15 | -0.69% | 447,159 |
| Jan 12, 2026 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | -0.69% | 313,760 |
| Jan 9, 2026 | 7.25 | 7.30 | 7.20 | 7.25 | 7.25 | - | 80,911 |
| Jan 8, 2026 | 7.30 | 7.35 | 7.25 | 7.25 | 7.25 | -0.68% | 195,263 |
| Jan 7, 2026 | 7.15 | 7.35 | 7.15 | 7.30 | 7.30 | 2.10% | 593,527 |
| Jan 6, 2026 | 7.20 | 7.40 | 7.10 | 7.15 | 7.15 | -1.38% | 1,002,101 |
| Jan 5, 2026 | 7.35 | 7.35 | 7.15 | 7.25 | 7.25 | -1.36% | 510,528 |
| Dec 30, 2025 | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | 2.08% | 526,125 |
| Dec 29, 2025 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | - | 111,432 |
| Dec 26, 2025 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | - | 72,010 |
| Dec 25, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 146,900 |
| Dec 24, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 1.40% | 101,306 |
| Dec 23, 2025 | 7.20 | 7.25 | 7.15 | 7.15 | 7.15 | - | 136,407 |
| Dec 22, 2025 | 7.15 | 7.25 | 7.10 | 7.15 | 7.15 | 0.70% | 219,772 |
| Dec 19, 2025 | 7.20 | 7.25 | 7.10 | 7.10 | 7.10 | -1.39% | 321,985 |
| Dec 18, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 188,511 |
| Dec 17, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 244,457 |
| Dec 16, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 190,603 |
| Dec 15, 2025 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 1.41% | 562,244 |
| Dec 12, 2025 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | - | 116,527 |
| Dec 11, 2025 | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | - | 499,233 |
| Dec 9, 2025 | 7.30 | 7.30 | 7.10 | 7.10 | 7.10 | -1.39% | 194,328 |
| Dec 8, 2025 | 7.35 | 7.35 | 7.20 | 7.20 | 7.20 | -2.04% | 448,666 |
| Dec 4, 2025 | 7.30 | 7.40 | 7.25 | 7.35 | 7.35 | 0.68% | 310,060 |
| Dec 3, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 259,622 |
| Dec 2, 2025 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | - | 292,692 |
| Dec 1, 2025 | 7.00 | 7.30 | 7.00 | 7.25 | 7.25 | 2.11% | 875,523 |
| Nov 28, 2025 | 6.85 | 7.10 | 6.65 | 7.10 | 7.10 | 3.65% | 5,281,280 |
| Nov 27, 2025 | 6.90 | 6.90 | 6.80 | 6.85 | 6.85 | - | 870,398 |
| Nov 26, 2025 | 7.15 | 7.15 | 6.80 | 6.85 | 6.85 | -4.86% | 1,960,721 |