Srinanaporn Marketing PCL (BKK:SNNP)
Thailand · Delayed Price · Currency is THB 6.85
-0.35 (-4.86%)
Mar 23, 2026, 4:37 PM ICT
Srinanaporn Marketing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 1.41% | 80,683 |
| Mar 19, 2026 | 7.10 | 7.20 | 7.05 | 7.10 | 7.10 | - | 409,832 |
| Mar 18, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | - | 236,955 |
| Mar 17, 2026 | 7.15 | 7.20 | 7.10 | 7.10 | 7.10 | - | 162,331 |
| Mar 16, 2026 | 7.20 | 7.20 | 7.05 | 7.10 | 7.10 | -1.39% | 288,720 |
| Mar 13, 2026 | 7.15 | 7.20 | 7.00 | 7.20 | 7.20 | 0.70% | 536,012 |
| Mar 12, 2026 | 7.00 | 7.25 | 6.95 | 7.15 | 7.15 | 2.14% | 548,379 |
| Mar 11, 2026 | 7.00 | 7.05 | 6.95 | 7.00 | 7.00 | - | 934,242 |
| Mar 10, 2026 | 7.00 | 7.15 | 6.95 | 7.00 | 7.00 | - | 1,186,341 |
| Mar 9, 2026 | 6.85 | 7.00 | 6.80 | 7.00 | 7.00 | -0.71% | 437,735 |
| Mar 6, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | 2.17% | 423,614 |
| Mar 5, 2026 | 7.05 | 7.05 | 6.75 | 6.90 | 6.90 | 0.73% | 1,430,915 |
| Mar 4, 2026 | 6.90 | 6.95 | 6.75 | 6.85 | 6.85 | -2.84% | 2,144,088 |
| Mar 2, 2026 | 7.20 | 7.25 | 7.00 | 7.05 | 7.05 | -9.03% | 4,956,548 |
| Feb 27, 2026 | 7.85 | 7.95 | 7.75 | 7.75 | 7.75 | -1.27% | 736,760 |
| Feb 26, 2026 | 7.90 | 7.90 | 7.75 | 7.85 | 7.85 | - | 427,972 |
| Feb 25, 2026 | 7.95 | 7.95 | 7.70 | 7.85 | 7.85 | - | 944,056 |
| Feb 24, 2026 | 7.95 | 7.95 | 7.80 | 7.85 | 7.85 | -1.26% | 902,091 |
| Feb 23, 2026 | 8.25 | 8.35 | 7.85 | 7.95 | 7.95 | -3.64% | 1,423,206 |
| Feb 20, 2026 | 8.65 | 8.65 | 8.20 | 8.25 | 8.25 | -5.17% | 2,183,863 |
| Feb 19, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | 2.96% | 3,006,543 |
| Feb 18, 2026 | 7.90 | 8.50 | 7.90 | 8.45 | 8.45 | 6.96% | 4,818,673 |
| Feb 17, 2026 | 7.85 | 7.95 | 7.70 | 7.90 | 7.90 | 1.28% | 1,347,745 |
| Feb 16, 2026 | 7.85 | 7.95 | 7.75 | 7.80 | 7.80 | - | 1,256,540 |
| Feb 13, 2026 | 7.75 | 7.85 | 7.65 | 7.80 | 7.80 | 1.30% | 1,346,410 |
| Feb 12, 2026 | 7.65 | 7.70 | 7.60 | 7.70 | 7.70 | 0.65% | 789,846 |
| Feb 11, 2026 | 7.45 | 7.65 | 7.40 | 7.65 | 7.65 | 2.68% | 2,138,531 |
| Feb 10, 2026 | 7.25 | 7.45 | 7.20 | 7.45 | 7.45 | 3.47% | 1,645,173 |
| Feb 9, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 454,734 |
| Feb 6, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | - | 287,850 |
| Feb 5, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | 1.42% | 274,332 |
| Feb 4, 2026 | 7.05 | 7.10 | 7.05 | 7.05 | 7.05 | - | 199,942 |
| Feb 3, 2026 | 7.10 | 7.15 | 7.00 | 7.05 | 7.05 | -0.70% | 1,538,002 |
| Feb 2, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | -0.70% | 343,118 |
| Jan 30, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 0.70% | 91,049 |
| Jan 29, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | - | 303,033 |
| Jan 28, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | -0.70% | 254,672 |
| Jan 27, 2026 | 7.05 | 7.15 | 7.00 | 7.15 | 7.15 | 1.42% | 495,150 |
| Jan 26, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 7.05 | -0.70% | 540,710 |
| Jan 23, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | -0.70% | 823,512 |
| Jan 22, 2026 | 7.20 | 7.25 | 7.05 | 7.15 | 7.15 | -0.69% | 1,112,468 |
| Jan 21, 2026 | 7.10 | 7.20 | 7.05 | 7.20 | 7.20 | 0.70% | 1,589,009 |
| Jan 20, 2026 | 7.05 | 7.20 | 7.05 | 7.15 | 7.15 | 0.70% | 1,016,779 |
| Jan 19, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | - | 676,126 |
| Jan 16, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | - | 227,042 |
| Jan 15, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | - | 533,139 |
| Jan 14, 2026 | 7.15 | 7.15 | 7.00 | 7.10 | 7.10 | -0.70% | 497,175 |
| Jan 13, 2026 | 7.20 | 7.20 | 7.05 | 7.15 | 7.15 | -0.69% | 447,159 |
| Jan 12, 2026 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | -0.69% | 313,760 |
| Jan 9, 2026 | 7.25 | 7.30 | 7.20 | 7.25 | 7.25 | - | 80,911 |