Srinanaporn Marketing PCL (BKK:SNNP)
Thailand · Delayed Price · Currency is THB 9.90
+0.10 (1.02%)
Aug 5, 2025, 4:38 PM ICT
Srinanaporn Marketing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 9.85 | 9.95 | 9.85 | 9.90 | 9.90 | 1.02% | 187,506 |
| Aug 4, 2025 | 9.85 | 10.00 | 9.80 | 9.80 | 9.80 | -0.51% | 209,000 |
| Aug 1, 2025 | 10.10 | 10.10 | 9.85 | 9.85 | 9.85 | -1.50% | 377,621 |
| Jul 31, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 113,032 |
| Jul 30, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 134,061 |
| Jul 29, 2025 | 10.10 | 10.10 | 9.95 | 10.10 | 10.10 | - | 200,063 |
| Jul 25, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 66,124 |
| Jul 24, 2025 | 10.10 | 10.20 | 9.90 | 10.10 | 10.10 | - | 204,865 |
| Jul 23, 2025 | 9.90 | 10.10 | 9.90 | 10.10 | 10.10 | 2.02% | 106,432 |
| Jul 22, 2025 | 10.30 | 10.30 | 9.90 | 9.90 | 9.90 | -1.98% | 257,120 |
| Jul 21, 2025 | 10.20 | 10.30 | 10.10 | 10.10 | 10.10 | -0.98% | 141,262 |
| Jul 18, 2025 | 10.30 | 10.30 | 10.00 | 10.20 | 10.20 | -0.97% | 304,450 |
| Jul 17, 2025 | 10.20 | 10.30 | 10.10 | 10.30 | 10.30 | - | 247,207 |
| Jul 16, 2025 | 9.90 | 10.30 | 9.80 | 10.30 | 10.30 | 4.04% | 345,250 |
| Jul 15, 2025 | 9.75 | 9.90 | 9.70 | 9.90 | 9.90 | 2.06% | 271,667 |
| Jul 14, 2025 | 9.50 | 9.70 | 9.40 | 9.70 | 9.70 | 3.19% | 358,666 |
| Jul 11, 2025 | 9.30 | 9.40 | 9.25 | 9.40 | 9.40 | 1.08% | 108,253 |
| Jul 9, 2025 | 9.30 | 9.35 | 9.20 | 9.30 | 9.30 | -0.53% | 139,380 |
| Jul 8, 2025 | 9.15 | 9.35 | 9.15 | 9.35 | 9.35 | -1.58% | 126,148 |
| Jul 7, 2025 | 9.55 | 9.55 | 9.30 | 9.50 | 9.50 | - | 106,019 |
| Jul 4, 2025 | 9.55 | 9.55 | 9.25 | 9.50 | 9.50 | -0.52% | 373,698 |
| Jul 3, 2025 | 9.20 | 9.55 | 9.20 | 9.55 | 9.55 | 3.24% | 819,977 |
| Jul 2, 2025 | 9.00 | 9.25 | 9.00 | 9.25 | 9.25 | 2.78% | 681,305 |
| Jul 1, 2025 | 8.85 | 9.00 | 8.75 | 9.00 | 9.00 | 2.27% | 509,962 |
| Jun 30, 2025 | 8.85 | 8.95 | 8.70 | 8.80 | 8.80 | -1.12% | 719,185 |
| Jun 27, 2025 | 8.90 | 8.90 | 8.85 | 8.90 | 8.90 | -0.56% | 162,770 |
| Jun 26, 2025 | 9.05 | 9.10 | 8.80 | 8.95 | 8.95 | -2.19% | 1,469,660 |
| Jun 25, 2025 | 8.80 | 9.15 | 8.75 | 9.15 | 9.15 | 3.39% | 433,188 |
| Jun 24, 2025 | 8.70 | 8.95 | 8.70 | 8.85 | 8.85 | 1.14% | 452,900 |
| Jun 23, 2025 | 8.80 | 8.85 | 8.60 | 8.75 | 8.75 | -0.57% | 349,815 |
| Jun 20, 2025 | 8.85 | 8.95 | 8.80 | 8.80 | 8.80 | -1.68% | 286,318 |
| Jun 19, 2025 | 9.20 | 9.20 | 8.80 | 8.95 | 8.95 | -3.76% | 1,169,905 |
| Jun 18, 2025 | 9.50 | 9.55 | 9.30 | 9.30 | 9.30 | -3.12% | 395,597 |
| Jun 17, 2025 | 9.80 | 9.80 | 9.50 | 9.60 | 9.60 | -2.04% | 620,450 |
| Jun 16, 2025 | 9.95 | 9.95 | 9.75 | 9.80 | 9.80 | -1.51% | 376,202 |
| Jun 13, 2025 | 10.00 | 10.10 | 9.90 | 9.95 | 9.95 | -0.50% | 362,957 |
| Jun 12, 2025 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 119,421 |
| Jun 11, 2025 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 52,046 |
| Jun 10, 2025 | 10.10 | 10.20 | 10.00 | 10.20 | 10.20 | 0.99% | 100,848 |
| Jun 9, 2025 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | -0.98% | 320,786 |
| Jun 6, 2025 | 10.40 | 10.40 | 10.10 | 10.20 | 10.20 | -0.97% | 243,167 |
| Jun 5, 2025 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | - | 208,970 |
| Jun 4, 2025 | 10.50 | 10.50 | 10.00 | 10.30 | 10.30 | -1.90% | 625,858 |
| May 30, 2025 | 10.60 | 10.90 | 10.50 | 10.50 | 10.50 | -0.94% | 379,333 |
| May 29, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 133,547 |
| May 28, 2025 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 1.90% | 233,431 |
| May 27, 2025 | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | -3.67% | 600,786 |
| May 26, 2025 | 11.00 | 11.10 | 10.90 | 10.90 | 10.90 | -1.80% | 314,631 |
| May 23, 2025 | 11.30 | 11.30 | 11.00 | 11.10 | 11.10 | -1.77% | 747,703 |
| May 22, 2025 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | -1.74% | 100,083 |