Srinanaporn Marketing PCL (BKK:SNNP)
Thailand · Delayed Price · Currency is THB 6.85
-0.05 (-0.72%)
Jul 2, 2026, 12:26 PM ICT
Srinanaporn Marketing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 6.85 | 6.90 | 6.80 | 6.85 | - | - | 206,859 |
| Jun 30, 2026 | 6.70 | 6.85 | 6.70 | 6.85 | 6.85 | 1.48% | 451,758 |
| Jun 29, 2026 | 6.70 | 6.80 | 6.65 | 6.75 | 6.75 | 0.75% | 800,637 |
| Jun 26, 2026 | 6.75 | 6.75 | 6.65 | 6.70 | 6.70 | -1.47% | 454,269 |
| Jun 25, 2026 | 6.95 | 6.95 | 6.70 | 6.80 | 6.80 | -1.45% | 864,828 |
| Jun 24, 2026 | 6.60 | 6.90 | 6.55 | 6.90 | 6.90 | 5.34% | 1,547,855 |
| Jun 23, 2026 | 6.60 | 6.65 | 6.55 | 6.55 | 6.55 | -1.50% | 627,559 |
| Jun 22, 2026 | 6.60 | 6.70 | 6.60 | 6.65 | 6.65 | 0.76% | 439,019 |
| Jun 19, 2026 | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | - | 445,526 |
| Jun 18, 2026 | 6.65 | 6.65 | 6.55 | 6.60 | 6.60 | -0.75% | 421,058 |
| Jun 17, 2026 | 6.60 | 6.65 | 6.55 | 6.65 | 6.65 | - | 686,882 |
| Jun 16, 2026 | 6.65 | 6.70 | 6.55 | 6.65 | 6.65 | - | 241,914 |
| Jun 15, 2026 | 6.65 | 6.65 | 6.55 | 6.65 | 6.65 | 0.76% | 322,986 |
| Jun 12, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.60 | - | 99,841 |
| Jun 11, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | - | 207,431 |
| Jun 10, 2026 | 6.55 | 6.60 | 6.50 | 6.60 | 6.60 | - | 413,593 |
| Jun 9, 2026 | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | - | 424,064 |
| Jun 8, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.60 | - | 393,423 |
| Jun 5, 2026 | 6.65 | 6.70 | 6.55 | 6.60 | 6.60 | -0.75% | 550,901 |
| Jun 4, 2026 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | - | 553,944 |
| Jun 2, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | - | 195,532 |
| May 29, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | 0.76% | 294,172 |
| May 28, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -0.75% | 178,787 |
| May 27, 2026 | 6.70 | 6.70 | 6.60 | 6.65 | 6.65 | 0.76% | 317,193 |
| May 26, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -0.75% | 275,966 |
| May 25, 2026 | 6.65 | 6.65 | 6.55 | 6.65 | 6.65 | 0.76% | 213,737 |
| May 22, 2026 | 6.60 | 6.65 | 6.55 | 6.60 | 6.60 | -0.75% | 207,221 |
| May 21, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | 0.76% | 134,866 |
| May 20, 2026 | 6.60 | 6.65 | 6.55 | 6.60 | 6.60 | -0.75% | 157,325 |
| May 19, 2026 | 6.50 | 6.65 | 6.45 | 6.65 | 6.65 | 2.31% | 318,259 |
| May 18, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | 231,645 |
| May 15, 2026 | 6.40 | 6.50 | 6.40 | 6.45 | 6.45 | - | 497,965 |
| May 14, 2026 | 6.75 | 6.75 | 6.40 | 6.45 | 6.45 | -4.44% | 2,762,358 |
| May 13, 2026 | 6.70 | 6.75 | 6.65 | 6.75 | 6.75 | - | 289,739 |
| May 12, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 6.75 | -0.74% | 507,780 |
| May 11, 2026 | 6.80 | 6.85 | 6.70 | 6.80 | 6.80 | -0.73% | 392,391 |
| May 8, 2026 | 6.80 | 6.85 | 6.75 | 6.85 | 6.85 | - | 430,334 |
| May 7, 2026 | 6.80 | 6.85 | 6.75 | 6.85 | 6.85 | - | 901,635 |
| May 6, 2026 | 6.80 | 6.85 | 6.65 | 6.85 | 6.85 | - | 1,297,816 |
| May 5, 2026 | 6.90 | 7.00 | 6.80 | 6.85 | 6.85 | -0.80% | 1,754,136 |
| Apr 30, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 6.91 | -0.68% | 765,350 |
| Apr 29, 2026 | 7.25 | 7.30 | 7.20 | 7.30 | 6.95 | 0.69% | 417,404 |
| Apr 28, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 6.91 | 0.69% | 113,862 |
| Apr 27, 2026 | 7.15 | 7.25 | 7.15 | 7.20 | 6.86 | - | 250,960 |
| Apr 24, 2026 | 7.20 | 7.25 | 7.15 | 7.20 | 6.86 | 0.70% | 279,627 |
| Apr 23, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 6.81 | -2.05% | 434,506 |
| Apr 22, 2026 | 7.25 | 7.30 | 7.20 | 7.30 | 6.95 | - | 396,013 |
| Apr 21, 2026 | 7.30 | 7.30 | 7.20 | 7.30 | 6.95 | - | 470,062 |
| Apr 20, 2026 | 7.30 | 7.30 | 7.20 | 7.30 | 6.95 | - | 266,933 |
| Apr 17, 2026 | 7.25 | 7.30 | 7.20 | 7.30 | 6.95 | 0.69% | 358,351 |