Srinanaporn Marketing PCL (BKK:SNNP)
Thailand · Delayed Price · Currency is THB 6.60
-0.15 (-2.22%)
Sep 2, 2026, 4:37 PM ICT
Srinanaporn Marketing PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | -2.22% | 478,444 |
| Sep 1, 2026 | 6.75 | 6.75 | 6.65 | 6.75 | 6.75 | - | 187,450 |
| Aug 31, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 6.75 | - | 189,113 |
| Aug 28, 2026 | 6.80 | 6.80 | 6.65 | 6.75 | 6.75 | - | 189,538 |
| Aug 27, 2026 | 6.70 | 6.75 | 6.65 | 6.75 | 6.75 | 0.75% | 279,782 |
| Aug 26, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 462,079 |
| Aug 25, 2026 | 6.80 | 6.80 | 6.65 | 6.70 | 6.70 | -1.47% | 681,062 |
| Aug 24, 2026 | 6.85 | 6.85 | 6.75 | 6.80 | 6.80 | 0.15% | 359,524 |
| Aug 21, 2026 | 6.90 | 6.95 | 6.85 | 6.95 | 6.79 | 0.72% | 488,552 |
| Aug 20, 2026 | 6.90 | 6.95 | 6.85 | 6.90 | 6.74 | -0.72% | 379,406 |
| Aug 19, 2026 | 6.90 | 6.95 | 6.85 | 6.95 | 6.79 | - | 211,306 |
| Aug 18, 2026 | 6.90 | 6.95 | 6.85 | 6.95 | 6.79 | 0.72% | 301,886 |
| Aug 17, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.74 | 0.73% | 327,438 |
| Aug 14, 2026 | 6.90 | 6.90 | 6.80 | 6.85 | 6.69 | -0.72% | 615,306 |
| Aug 13, 2026 | 6.95 | 6.95 | 6.80 | 6.90 | 6.74 | -0.72% | 1,400,394 |
| Aug 11, 2026 | 7.05 | 7.10 | 6.95 | 6.95 | 6.79 | -1.42% | 568,725 |
| Aug 10, 2026 | 7.15 | 7.15 | 7.00 | 7.05 | 6.89 | -0.70% | 560,054 |
| Aug 7, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 6.94 | - | 194,848 |
| Aug 6, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 6.94 | - | 566,137 |
| Aug 5, 2026 | 7.15 | 7.25 | 7.10 | 7.10 | 6.94 | - | 933,361 |
| Aug 4, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 6.94 | -0.70% | 280,366 |
| Aug 3, 2026 | 7.10 | 7.15 | 7.05 | 7.15 | 6.99 | 0.70% | 201,822 |
| Jul 31, 2026 | 6.95 | 7.15 | 6.95 | 7.10 | 6.94 | 2.16% | 934,070 |
| Jul 30, 2026 | 7.10 | 7.10 | 6.90 | 6.95 | 6.79 | -2.11% | 577,016 |
| Jul 27, 2026 | 7.10 | 7.10 | 7.00 | 7.10 | 6.94 | - | 352,536 |
| Jul 24, 2026 | 7.10 | 7.10 | 7.00 | 7.10 | 6.94 | - | 660,458 |
| Jul 23, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 6.94 | 0.71% | 157,452 |
| Jul 22, 2026 | 7.10 | 7.10 | 7.00 | 7.05 | 6.89 | -0.70% | 466,452 |
| Jul 21, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 6.94 | - | 179,195 |
| Jul 20, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 6.94 | - | 155,898 |
| Jul 17, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 6.94 | - | 497,578 |
| Jul 16, 2026 | 7.10 | 7.20 | 7.10 | 7.10 | 6.94 | - | 1,370,713 |
| Jul 15, 2026 | 7.05 | 7.15 | 7.05 | 7.10 | 6.94 | 1.43% | 1,066,226 |
| Jul 14, 2026 | 7.05 | 7.10 | 6.95 | 7.00 | 6.84 | -0.71% | 913,543 |
| Jul 13, 2026 | 6.90 | 7.05 | 6.85 | 7.05 | 6.89 | 2.17% | 996,619 |
| Jul 10, 2026 | 6.85 | 6.90 | 6.80 | 6.90 | 6.74 | 0.73% | 619,862 |
| Jul 9, 2026 | 6.85 | 6.85 | 6.75 | 6.85 | 6.69 | 0.74% | 406,375 |
| Jul 8, 2026 | 6.95 | 7.00 | 6.70 | 6.80 | 6.64 | -2.16% | 1,270,351 |
| Jul 7, 2026 | 6.95 | 6.95 | 6.85 | 6.95 | 6.79 | - | 254,603 |
| Jul 6, 2026 | 6.95 | 7.00 | 6.85 | 6.95 | 6.79 | - | 392,147 |
| Jul 3, 2026 | 6.90 | 7.00 | 6.90 | 6.95 | 6.79 | 0.72% | 770,195 |
| Jul 2, 2026 | 6.90 | 6.90 | 6.80 | 6.90 | 6.74 | - | 385,512 |
| Jul 1, 2026 | 6.85 | 6.90 | 6.80 | 6.90 | 6.74 | 0.73% | 654,260 |
| Jun 30, 2026 | 6.70 | 6.85 | 6.70 | 6.85 | 6.69 | 1.48% | 451,758 |
| Jun 29, 2026 | 6.70 | 6.80 | 6.65 | 6.75 | 6.59 | 0.75% | 800,637 |
| Jun 26, 2026 | 6.75 | 6.75 | 6.65 | 6.70 | 6.55 | -1.47% | 454,269 |
| Jun 25, 2026 | 6.95 | 6.95 | 6.70 | 6.80 | 6.64 | -1.45% | 864,828 |
| Jun 24, 2026 | 6.60 | 6.90 | 6.55 | 6.90 | 6.74 | 5.34% | 1,547,855 |
| Jun 23, 2026 | 6.60 | 6.65 | 6.55 | 6.55 | 6.40 | -1.50% | 627,559 |
| Jun 22, 2026 | 6.60 | 6.70 | 6.60 | 6.65 | 6.50 | 0.76% | 439,019 |