Srinanaporn Marketing PCL (BKK:SNNP)
Thailand · Delayed Price · Currency is THB 6.60
-0.05 (-0.75%)
May 22, 2026, 4:36 PM ICT
Srinanaporn Marketing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 6.60 | 6.65 | 6.55 | 6.60 | 6.60 | -0.75% | 207,221 |
| May 21, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | 0.76% | 134,866 |
| May 20, 2026 | 6.60 | 6.65 | 6.55 | 6.60 | 6.60 | -0.75% | 157,325 |
| May 19, 2026 | 6.50 | 6.65 | 6.45 | 6.65 | 6.65 | 2.31% | 318,259 |
| May 18, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | 231,645 |
| May 15, 2026 | 6.40 | 6.50 | 6.40 | 6.45 | 6.45 | - | 497,965 |
| May 14, 2026 | 6.75 | 6.75 | 6.40 | 6.45 | 6.45 | -4.44% | 2,762,358 |
| May 13, 2026 | 6.70 | 6.75 | 6.65 | 6.75 | 6.75 | - | 289,739 |
| May 12, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 6.75 | -0.74% | 507,780 |
| May 11, 2026 | 6.80 | 6.85 | 6.70 | 6.80 | 6.80 | -0.73% | 392,391 |
| May 8, 2026 | 6.80 | 6.85 | 6.75 | 6.85 | 6.85 | - | 430,334 |
| May 7, 2026 | 6.80 | 6.85 | 6.75 | 6.85 | 6.85 | - | 901,635 |
| May 6, 2026 | 6.80 | 6.85 | 6.65 | 6.85 | 6.85 | - | 1,297,816 |
| May 5, 2026 | 6.90 | 7.00 | 6.80 | 6.85 | 6.85 | -0.80% | 1,754,136 |
| Apr 30, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 6.91 | -0.68% | 765,350 |
| Apr 29, 2026 | 7.25 | 7.30 | 7.20 | 7.30 | 6.95 | 0.69% | 417,404 |
| Apr 28, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 6.91 | 0.69% | 113,862 |
| Apr 27, 2026 | 7.15 | 7.25 | 7.15 | 7.20 | 6.86 | - | 250,960 |
| Apr 24, 2026 | 7.20 | 7.25 | 7.15 | 7.20 | 6.86 | 0.70% | 279,627 |
| Apr 23, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 6.81 | -2.05% | 434,506 |
| Apr 22, 2026 | 7.25 | 7.30 | 7.20 | 7.30 | 6.95 | - | 396,013 |
| Apr 21, 2026 | 7.30 | 7.30 | 7.20 | 7.30 | 6.95 | - | 470,062 |
| Apr 20, 2026 | 7.30 | 7.30 | 7.20 | 7.30 | 6.95 | - | 266,933 |
| Apr 17, 2026 | 7.25 | 7.30 | 7.20 | 7.30 | 6.95 | 0.69% | 358,351 |
| Apr 16, 2026 | 7.30 | 7.35 | 7.25 | 7.25 | 6.91 | -0.68% | 445,246 |
| Apr 10, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 6.95 | - | 390,811 |
| Apr 9, 2026 | 7.30 | 7.30 | 7.20 | 7.30 | 6.95 | - | 466,816 |
| Apr 8, 2026 | 7.30 | 7.30 | 7.20 | 7.30 | 6.95 | - | 680,927 |
| Apr 7, 2026 | 7.25 | 7.30 | 7.20 | 7.30 | 6.95 | - | 321,534 |
| Apr 3, 2026 | 7.30 | 7.30 | 7.20 | 7.30 | 6.95 | - | 188,238 |
| Apr 2, 2026 | 7.25 | 7.30 | 7.20 | 7.30 | 6.95 | - | 245,651 |
| Apr 1, 2026 | 7.30 | 7.35 | 7.25 | 7.30 | 6.95 | - | 568,825 |
| Mar 31, 2026 | 7.20 | 7.30 | 7.15 | 7.30 | 6.95 | 1.39% | 507,177 |
| Mar 30, 2026 | 7.15 | 7.20 | 7.05 | 7.20 | 6.86 | - | 235,204 |
| Mar 27, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 6.86 | - | 176,952 |
| Mar 26, 2026 | 7.05 | 7.20 | 7.05 | 7.20 | 6.86 | 0.70% | 176,140 |
| Mar 25, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 6.81 | 1.42% | 209,555 |
| Mar 24, 2026 | 6.95 | 7.10 | 6.85 | 7.05 | 6.71 | 2.92% | 592,416 |
| Mar 23, 2026 | 7.15 | 7.15 | 6.85 | 6.85 | 6.52 | -4.86% | 859,131 |
| Mar 20, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 6.86 | 1.41% | 80,683 |
| Mar 19, 2026 | 7.10 | 7.20 | 7.05 | 7.10 | 6.76 | - | 409,832 |
| Mar 18, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 6.76 | - | 236,955 |
| Mar 17, 2026 | 7.15 | 7.20 | 7.10 | 7.10 | 6.76 | - | 162,331 |
| Mar 16, 2026 | 7.20 | 7.20 | 7.05 | 7.10 | 6.76 | -1.39% | 288,720 |
| Mar 13, 2026 | 7.15 | 7.20 | 7.00 | 7.20 | 6.86 | 0.70% | 536,012 |
| Mar 12, 2026 | 7.00 | 7.25 | 6.95 | 7.15 | 6.81 | 2.14% | 548,379 |
| Mar 11, 2026 | 7.00 | 7.05 | 6.95 | 7.00 | 6.67 | - | 934,242 |
| Mar 10, 2026 | 7.00 | 7.15 | 6.95 | 7.00 | 6.67 | - | 1,186,341 |
| Mar 9, 2026 | 6.85 | 7.00 | 6.80 | 7.00 | 6.67 | -0.71% | 437,735 |
| Mar 6, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 6.71 | 2.17% | 423,614 |