Srinanaporn Marketing PCL (BKK:SNNP)
Thailand · Delayed Price · Currency is THB 6.45
-0.05 (-0.77%)
Nov 2, 2026, 4:39 PM ICT
Srinanaporn Marketing PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 103,999 |
| Oct 30, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | - | 199,791 |
| Oct 29, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | -0.76% | 280,430 |
| Oct 28, 2026 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 | - | 103,818 |
| Oct 27, 2026 | 6.60 | 6.60 | 6.50 | 6.55 | 6.55 | -0.76% | 524,358 |
| Oct 26, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | - | 100,303 |
| Oct 22, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.60 | - | 203,238 |
| Oct 21, 2026 | 6.65 | 6.65 | 6.55 | 6.60 | 6.60 | -0.75% | 137,704 |
| Oct 20, 2026 | 6.60 | 6.65 | 6.55 | 6.65 | 6.65 | 0.76% | 115,575 |
| Oct 19, 2026 | 6.60 | 6.70 | 6.60 | 6.60 | 6.60 | - | 216,923 |
| Oct 15, 2026 | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | - | 344,044 |
| Oct 14, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | - | 43,300 |
| Oct 12, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.60 | - | 155,600 |
| Oct 9, 2026 | 6.65 | 6.65 | 6.55 | 6.60 | 6.60 | -0.75% | 190,068 |
| Oct 8, 2026 | 6.65 | 6.65 | 6.60 | 6.65 | 6.65 | - | 217,519 |
| Oct 7, 2026 | 6.65 | 6.65 | 6.60 | 6.65 | 6.65 | -0.75% | 43,508 |
| Oct 6, 2026 | 6.60 | 6.70 | 6.55 | 6.70 | 6.70 | 0.75% | 286,124 |
| Oct 5, 2026 | 6.60 | 6.65 | 6.55 | 6.65 | 6.65 | 0.76% | 102,522 |
| Oct 2, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.60 | -0.75% | 329,379 |
| Oct 1, 2026 | 6.60 | 6.65 | 6.55 | 6.65 | 6.65 | - | 143,814 |
| Sep 30, 2026 | 6.65 | 6.65 | 6.50 | 6.65 | 6.65 | -0.75% | 765,705 |
| Sep 29, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 281,456 |
| Sep 28, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | 0.75% | 378,228 |
| Sep 25, 2026 | 6.65 | 6.70 | 6.65 | 6.65 | 6.65 | -0.75% | 205,609 |
| Sep 24, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | - | 201,546 |
| Sep 23, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 92,505 |
| Sep 22, 2026 | 6.65 | 6.70 | 6.60 | 6.70 | 6.70 | - | 645,538 |
| Sep 21, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 1.52% | 344,173 |
| Sep 18, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | -0.75% | 328,070 |
| Sep 17, 2026 | 6.65 | 6.70 | 6.65 | 6.65 | 6.65 | - | 257,014 |
| Sep 16, 2026 | 6.70 | 6.70 | 6.60 | 6.65 | 6.65 | -1.48% | 231,570 |
| Sep 15, 2026 | 6.65 | 6.75 | 6.60 | 6.75 | 6.75 | 1.50% | 187,767 |
| Sep 14, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -0.75% | 284,660 |
| Sep 11, 2026 | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | - | 293,233 |
| Sep 10, 2026 | 6.70 | 6.75 | 6.65 | 6.70 | 6.70 | - | 138,866 |
| Sep 9, 2026 | 6.75 | 6.75 | 6.65 | 6.70 | 6.70 | - | 170,096 |
| Sep 8, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | -0.74% | 159,020 |
| Sep 7, 2026 | 6.70 | 6.75 | 6.65 | 6.75 | 6.75 | - | 234,033 |
| Sep 4, 2026 | 6.70 | 6.75 | 6.65 | 6.75 | 6.75 | 0.75% | 114,623 |
| Sep 3, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | 1.52% | 86,042 |
| Sep 2, 2026 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | -2.22% | 478,444 |
| Sep 1, 2026 | 6.75 | 6.75 | 6.65 | 6.75 | 6.75 | - | 187,450 |
| Aug 31, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 6.75 | - | 189,113 |
| Aug 28, 2026 | 6.80 | 6.80 | 6.65 | 6.75 | 6.75 | - | 189,538 |
| Aug 27, 2026 | 6.70 | 6.75 | 6.65 | 6.75 | 6.75 | 0.75% | 279,782 |
| Aug 26, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 462,079 |
| Aug 25, 2026 | 6.80 | 6.80 | 6.65 | 6.70 | 6.70 | -1.47% | 681,062 |
| Aug 24, 2026 | 6.85 | 6.85 | 6.75 | 6.80 | 6.80 | 0.15% | 359,524 |
| Aug 21, 2026 | 6.90 | 6.95 | 6.85 | 6.95 | 6.79 | 0.72% | 488,552 |
| Aug 20, 2026 | 6.90 | 6.95 | 6.85 | 6.90 | 6.74 | -0.72% | 379,406 |