Srinanaporn Marketing PCL (BKK:SNNP)
Thailand · Delayed Price · Currency is THB 6.65
-0.05 (-0.75%)
Sep 23, 2026, 11:50 AM ICT
Srinanaporn Marketing PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | - | -0.75% | 32,399 |
| Sep 22, 2026 | 6.65 | 6.70 | 6.60 | 6.70 | 6.70 | - | 645,538 |
| Sep 21, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 1.52% | 344,173 |
| Sep 18, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | -0.75% | 328,070 |
| Sep 17, 2026 | 6.65 | 6.70 | 6.65 | 6.65 | 6.65 | - | 257,014 |
| Sep 16, 2026 | 6.70 | 6.70 | 6.60 | 6.65 | 6.65 | -1.48% | 231,570 |
| Sep 15, 2026 | 6.65 | 6.75 | 6.60 | 6.75 | 6.75 | 1.50% | 187,767 |
| Sep 14, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -0.75% | 284,660 |
| Sep 11, 2026 | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | - | 293,233 |
| Sep 10, 2026 | 6.70 | 6.75 | 6.65 | 6.70 | 6.70 | - | 138,866 |
| Sep 9, 2026 | 6.75 | 6.75 | 6.65 | 6.70 | 6.70 | - | 170,096 |
| Sep 8, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | -0.74% | 159,020 |
| Sep 7, 2026 | 6.70 | 6.75 | 6.65 | 6.75 | 6.75 | - | 234,033 |
| Sep 4, 2026 | 6.70 | 6.75 | 6.65 | 6.75 | 6.75 | 0.75% | 114,623 |
| Sep 3, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | 1.52% | 86,042 |
| Sep 2, 2026 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | -2.22% | 478,444 |
| Sep 1, 2026 | 6.75 | 6.75 | 6.65 | 6.75 | 6.75 | - | 187,450 |
| Aug 31, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 6.75 | - | 189,113 |
| Aug 28, 2026 | 6.80 | 6.80 | 6.65 | 6.75 | 6.75 | - | 189,538 |
| Aug 27, 2026 | 6.70 | 6.75 | 6.65 | 6.75 | 6.75 | 0.75% | 279,782 |
| Aug 26, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 462,079 |
| Aug 25, 2026 | 6.80 | 6.80 | 6.65 | 6.70 | 6.70 | -1.47% | 681,062 |
| Aug 24, 2026 | 6.85 | 6.85 | 6.75 | 6.80 | 6.80 | 0.15% | 359,524 |
| Aug 21, 2026 | 6.90 | 6.95 | 6.85 | 6.95 | 6.79 | 0.72% | 488,552 |
| Aug 20, 2026 | 6.90 | 6.95 | 6.85 | 6.90 | 6.74 | -0.72% | 379,406 |
| Aug 19, 2026 | 6.90 | 6.95 | 6.85 | 6.95 | 6.79 | - | 211,306 |
| Aug 18, 2026 | 6.90 | 6.95 | 6.85 | 6.95 | 6.79 | 0.72% | 301,886 |
| Aug 17, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.74 | 0.73% | 327,438 |
| Aug 14, 2026 | 6.90 | 6.90 | 6.80 | 6.85 | 6.69 | -0.72% | 615,306 |
| Aug 13, 2026 | 6.95 | 6.95 | 6.80 | 6.90 | 6.74 | -0.72% | 1,400,394 |
| Aug 11, 2026 | 7.05 | 7.10 | 6.95 | 6.95 | 6.79 | -1.42% | 568,725 |
| Aug 10, 2026 | 7.15 | 7.15 | 7.00 | 7.05 | 6.89 | -0.70% | 560,054 |
| Aug 7, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 6.94 | - | 194,848 |
| Aug 6, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 6.94 | - | 566,137 |
| Aug 5, 2026 | 7.15 | 7.25 | 7.10 | 7.10 | 6.94 | - | 933,361 |
| Aug 4, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 6.94 | -0.70% | 280,366 |
| Aug 3, 2026 | 7.10 | 7.15 | 7.05 | 7.15 | 6.99 | 0.70% | 201,822 |
| Jul 31, 2026 | 6.95 | 7.15 | 6.95 | 7.10 | 6.94 | 2.16% | 934,070 |
| Jul 30, 2026 | 7.10 | 7.10 | 6.90 | 6.95 | 6.79 | -2.11% | 577,016 |
| Jul 27, 2026 | 7.10 | 7.10 | 7.00 | 7.10 | 6.94 | - | 352,536 |
| Jul 24, 2026 | 7.10 | 7.10 | 7.00 | 7.10 | 6.94 | - | 660,458 |
| Jul 23, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 6.94 | 0.71% | 157,452 |
| Jul 22, 2026 | 7.10 | 7.10 | 7.00 | 7.05 | 6.89 | -0.70% | 466,452 |
| Jul 21, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 6.94 | - | 179,195 |
| Jul 20, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 6.94 | - | 155,898 |
| Jul 17, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 6.94 | - | 497,578 |
| Jul 16, 2026 | 7.10 | 7.20 | 7.10 | 7.10 | 6.94 | - | 1,370,713 |
| Jul 15, 2026 | 7.05 | 7.15 | 7.05 | 7.10 | 6.94 | 1.43% | 1,066,226 |
| Jul 14, 2026 | 7.05 | 7.10 | 6.95 | 7.00 | 6.84 | -0.71% | 913,543 |
| Jul 13, 2026 | 6.90 | 7.05 | 6.85 | 7.05 | 6.89 | 2.17% | 996,619 |