Skip to main content
logo
Solartron PCL (BKK:SOLAR)
Thailand flag Thailand · Delayed Price · Currency is THB
0.2700
+0.0500 (22.73%)
At close: Mar 20, 2026

Solartron PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.230.280.220.270.2722.73%48,562,480
Mar 19, 20260.190.230.190.220.2222.22%20,731,518
Mar 18, 20260.190.190.170.180.18-5.26%9,277,692
Mar 17, 20260.220.230.180.190.19-5.00%32,790,100
Mar 16, 20260.160.200.150.200.2033.33%13,421,230
Mar 13, 20260.160.160.150.150.15-6.25%823,104
Mar 12, 20260.150.160.150.160.166.67%255,516
Mar 11, 20260.150.160.150.150.15-6.25%1,545,300
Mar 10, 20260.160.160.150.160.16-100,164
Mar 9, 20260.150.160.140.160.16-1,960,581
Mar 6, 20260.170.170.160.160.16-5.88%1,519,000
Mar 5, 20260.160.180.160.170.176.25%1,802,729
Mar 4, 20260.160.170.150.160.16-5.88%5,583,406
Mar 2, 20260.170.170.160.170.17-5.56%956,412
Feb 27, 20260.160.180.160.180.185.88%1,591,320
Feb 26, 20260.170.180.150.170.17-5.56%4,017,231
Feb 25, 20260.180.190.160.180.18-2,663,100
Feb 24, 20260.180.190.180.180.18-5.26%99,001
Feb 23, 20260.190.200.180.190.19-611,902
Feb 20, 20260.200.200.180.190.19-5.00%2,935,000
Feb 19, 20260.200.200.190.200.20-1,257,608
Feb 18, 20260.190.200.190.200.205.26%1,810,908
Feb 17, 20260.190.200.190.190.19-5.00%1,975,903
Feb 16, 20260.190.200.180.200.205.26%601,902
Feb 13, 20260.200.200.190.190.19-5.00%1,190,533
Feb 12, 20260.200.200.190.200.205.26%543,305
Feb 11, 20260.180.200.180.190.195.56%1,802,423
Feb 10, 20260.180.190.170.180.18-1,690,119
Feb 9, 20260.170.190.170.180.185.88%1,496,658
Feb 6, 20260.170.180.170.170.17-282,434
Feb 5, 20260.180.190.170.170.17-5.56%240,600
Feb 4, 20260.180.190.180.180.18-1,342,400
Feb 3, 20260.170.180.170.180.18-742,890
Feb 2, 20260.180.190.170.180.18-1,188,385
Jan 30, 20260.180.190.170.180.18-838,307
Jan 29, 20260.180.190.180.180.18-5.26%772,700
Jan 28, 20260.180.190.180.190.19-5.00%773,503
Jan 27, 20260.190.200.180.200.20-660,612
Jan 26, 20260.190.200.190.200.20-504,018
Jan 23, 20260.190.200.190.200.20-165,002
Jan 22, 20260.200.200.190.200.20-190,907
Jan 21, 20260.200.200.190.200.20-280,007
Jan 20, 20260.190.200.190.200.205.26%333,512
Jan 19, 20260.190.190.180.190.19-209,606
Jan 16, 20260.190.190.170.190.19-575,907
Jan 15, 20260.180.190.180.190.195.56%435,424
Jan 14, 20260.180.190.180.180.18-5.26%397,549
Jan 13, 20260.180.190.170.190.195.56%930,640
Jan 12, 20260.190.190.180.180.18-5.26%426,712
Jan 9, 20260.200.200.190.190.19-5.00%53,099