Skip to main content
logo
Solartron PCL (BKK:SOLAR)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1800
+0.0100 (5.56%)
Feb 11, 2026, 11:23 AM ICT

Solartron PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.180.190.170.180.18-1,690,119
Feb 9, 20260.170.190.170.180.185.88%1,496,658
Feb 6, 20260.170.180.170.170.17-282,434
Feb 5, 20260.180.190.170.170.17-5.56%240,600
Feb 4, 20260.180.190.180.180.18-1,342,400
Feb 3, 20260.170.180.170.180.18-742,890
Feb 2, 20260.180.190.170.180.18-1,188,385
Jan 30, 20260.180.190.170.180.18-838,307
Jan 29, 20260.180.190.180.180.18-5.26%772,700
Jan 28, 20260.180.190.180.190.19-5.00%773,503
Jan 27, 20260.190.200.180.200.20-660,612
Jan 26, 20260.190.200.190.200.20-504,018
Jan 23, 20260.190.200.190.200.20-165,002
Jan 22, 20260.200.200.190.200.20-190,907
Jan 21, 20260.200.200.190.200.20-280,007
Jan 20, 20260.190.200.190.200.205.26%333,512
Jan 19, 20260.190.190.180.190.19-209,606
Jan 16, 20260.190.190.170.190.19-575,907
Jan 15, 20260.180.190.180.190.195.56%435,424
Jan 14, 20260.180.190.180.180.18-5.26%397,549
Jan 13, 20260.180.190.170.190.195.56%930,640
Jan 12, 20260.190.190.180.180.18-5.26%426,712
Jan 9, 20260.200.200.190.190.19-5.00%53,099
Jan 8, 20260.200.200.190.200.205.26%263,501
Jan 7, 20260.200.200.190.190.19-5.00%388,202
Jan 6, 20260.200.200.190.200.20-693,602
Jan 5, 20260.200.210.190.200.20-199,110
Dec 30, 20250.200.210.200.200.20-4.76%132,900
Dec 29, 20250.190.210.190.210.215.00%231,600
Dec 26, 20250.200.210.190.200.20-4.76%718,501
Dec 25, 20250.200.210.200.210.21-104,200
Dec 24, 20250.200.210.200.210.21-173,800
Dec 23, 20250.200.210.190.210.215.00%337,700
Dec 22, 20250.200.210.190.200.20-233,503
Dec 19, 20250.200.210.190.200.20-274,402
Dec 18, 20250.200.210.190.200.20-4.76%1,113,600
Dec 17, 20250.200.210.200.210.215.00%131,719
Dec 16, 20250.200.210.200.200.20-100,400
Dec 15, 20250.200.210.200.200.20-4.76%643,700
Dec 12, 20250.210.210.200.210.21-498,105
Dec 11, 20250.210.210.200.210.215.00%151,700
Dec 9, 20250.210.220.200.200.20-1,425,010
Dec 8, 20250.220.220.200.200.20-9.09%407,225
Dec 4, 20250.210.230.210.220.22-271,602
Dec 3, 20250.220.230.200.220.224.76%990,382
Dec 2, 20250.200.230.200.210.215.00%1,539,260
Dec 1, 20250.220.220.190.200.20-4.76%1,079,507
Nov 28, 20250.190.230.190.210.2110.53%1,891,311
Nov 27, 20250.210.210.190.190.19-9.52%349,830
Nov 26, 20250.220.220.200.210.21-4.55%521,900