Solartron PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.23	0.24	0.22	0.24	0.24	4.35%	1,632,105
Jun 18, 2026	0.24	0.24	0.23	0.23	0.23	-4.17%	1,522,908
Jun 17, 2026	0.23	0.25	0.23	0.24	0.24	-	3,154,604
Jun 16, 2026	0.26	0.26	0.23	0.24	0.24	-7.69%	6,394,484
Jun 15, 2026	0.28	0.28	0.24	0.26	0.26	-7.14%	4,700,901
Jun 12, 2026	0.28	0.29	0.27	0.28	0.28	-	658,906
Jun 11, 2026	0.28	0.28	0.27	0.28	0.28	-	438,942
Jun 10, 2026	0.27	0.29	0.26	0.28	0.28	-	2,456,330
Jun 9, 2026	0.29	0.30	0.27	0.28	0.28	-3.45%	4,276,100
Jun 8, 2026	0.28	0.32	0.28	0.29	0.29	3.57%	9,941,544
Jun 5, 2026	0.29	0.30	0.28	0.28	0.28	-6.67%	1,984,534
Jun 4, 2026	0.29	0.30	0.28	0.30	0.30	-	2,193,848
Jun 2, 2026	0.29	0.30	0.28	0.30	0.30	-	1,489,816
May 29, 2026	0.29	0.30	0.29	0.30	0.30	-	2,926,117
May 28, 2026	0.30	0.30	0.29	0.30	0.30	-	3,510,849
May 27, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	6,243,546
May 26, 2026	0.29	0.30	0.29	0.29	0.29	-	1,191,102
May 25, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	1,305,823
May 22, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	1,854,374
May 21, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	2,355,121
May 20, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	1,106,506
May 19, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	651,881
May 18, 2026	0.28	0.30	0.28	0.30	0.30	3.45%	2,650,701
May 15, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	4,126,505
May 14, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	1,819,509
May 13, 2026	0.32	0.32	0.29	0.30	0.30	-6.25%	5,499,500
May 12, 2026	0.32	0.34	0.31	0.32	0.32	3.23%	3,338,000
May 11, 2026	0.31	0.33	0.31	0.31	0.31	-3.13%	3,149,525
May 8, 2026	0.34	0.36	0.31	0.32	0.32	-5.88%	10,329,090
May 7, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	4,414,515
May 6, 2026	0.35	0.36	0.34	0.35	0.35	-	10,605,900
May 5, 2026	0.33	0.37	0.32	0.35	0.35	6.06%	35,587,720
Apr 30, 2026	0.31	0.36	0.31	0.33	0.33	10.00%	46,454,130
Apr 29, 2026	0.30	0.31	0.29	0.30	0.30	-	5,975,205
Apr 28, 2026	0.30	0.31	0.29	0.30	0.30	-	6,551,322
Apr 27, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	1,867,700
Apr 24, 2026	0.32	0.32	0.29	0.29	0.29	-6.45%	12,082,500
Apr 23, 2026	0.30	0.33	0.29	0.31	0.31	3.33%	11,913,820
Apr 22, 2026	0.32	0.33	0.30	0.30	0.30	-6.25%	1,987,110
Apr 21, 2026	0.32	0.33	0.31	0.32	0.32	-	1,391,250
Apr 20, 2026	0.32	0.33	0.31	0.32	0.32	-	3,231,800
Apr 17, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	6,112,453
Apr 16, 2026	0.32	0.35	0.31	0.34	0.34	6.25%	12,588,810
Apr 10, 2026	0.31	0.33	0.31	0.32	0.32	-	8,257,723
Apr 9, 2026	0.29	0.33	0.29	0.32	0.32	10.34%	23,574,960
Apr 8, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	7,728,600
Apr 7, 2026	0.28	0.33	0.27	0.30	0.30	7.14%	20,080,000
Apr 3, 2026	0.30	0.31	0.28	0.28	0.28	-6.67%	5,388,520
Apr 2, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	8,073,255
Apr 1, 2026	0.30	0.31	0.28	0.29	0.29	-12.12%	14,657,610