Solartron PCL (BKK:SOLAR)
Thailand · Delayed Price · Currency is THB 0.2400
0.00 (0.00%)
Oct 20, 2026, 4:36 PM ICT
Solartron PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 806,240 |
| Oct 19, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 1,087,650 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 690,201 |
| Oct 14, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 1,231,550 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 147,000 |
| Oct 9, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 674,100 |
| Oct 8, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 283,400 |
| Oct 7, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 353,027 |
| Oct 6, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 560,000 |
| Oct 5, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 774,400 |
| Oct 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 758,104 |
| Oct 1, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 357,570 |
| Sep 30, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 585,002 |
| Sep 29, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | - | 1,622,702 |
| Sep 28, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 8,733,002 |
| Sep 25, 2026 | 0.27 | 0.30 | 0.26 | 0.28 | 0.28 | 7.69% | 20,384,856 |
| Sep 24, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 4.00% | 11,347,308 |
| Sep 23, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 2,021,702 |
| Sep 22, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 2,700,110 |
| Sep 21, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 2,055,908 |
| Sep 18, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 4.00% | 10,095,600 |
| Sep 17, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 2,113,517 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 3,984,504 |
| Sep 15, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 1,873,100 |
| Sep 14, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 4,247,110 |
| Sep 11, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -7.14% | 8,115,500 |
| Sep 10, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 7.69% | 32,055,010 |
| Sep 9, 2026 | 0.22 | 0.28 | 0.22 | 0.26 | 0.26 | 18.18% | 36,239,600 |
| Sep 8, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 245,400 |
| Sep 7, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 837,611 |
| Sep 4, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 4.76% | 1,593,901 |
| Sep 3, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 918,663 |
| Sep 2, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 353,917 |
| Sep 1, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 766,023 |
| Aug 31, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.55% | 283,218 |
| Aug 28, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -4.35% | 3,851,534 |
| Aug 27, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 725,672 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 43,502 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 584,705 |
| Aug 24, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 221,710 |
| Aug 21, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 4.55% | 7,907,310 |
| Aug 20, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 2,730,151 |
| Aug 19, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 1,398,400 |
| Aug 18, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 4.55% | 2,472,601 |
| Aug 17, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | - | 1,181,230 |
| Aug 14, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | - | 2,142,603 |
| Aug 13, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 1,400,946 |
| Aug 11, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -4.35% | 5,483,629 |
| Aug 10, 2026 | 0.23 | 0.26 | 0.22 | 0.23 | 0.23 | 4.55% | 14,139,977 |
| Aug 7, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 737,600 |