Sonic Interfreight PCL (BKK:SONIC)
Thailand · Delayed Price · Currency is THB 1.490
0.00 (0.00%)
Sep 18, 2025, 4:35 PM ICT
Sonic Interfreight PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | - | 228,620 |
| Sep 17, 2025 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 0.68% | 332,036 |
| Sep 16, 2025 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 547,528 |
| Sep 15, 2025 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 355,308 |
| Sep 12, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 757,410 |
| Sep 11, 2025 | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | 0.68% | 471,400 |
| Sep 10, 2025 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 333,764 |
| Sep 9, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 261,200 |
| Sep 8, 2025 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 347,301 |
| Sep 5, 2025 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 480,000 |
| Sep 4, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 339,400 |
| Sep 3, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 445,395 |
| Sep 2, 2025 | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.67% | 324,505 |
| Sep 1, 2025 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 273,512 |
| Aug 29, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | - | 100,901 |
| Aug 28, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 418,600 |
| Aug 27, 2025 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | - | 257,409 |
| Aug 26, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 386,900 |
| Aug 25, 2025 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | - | 101,020 |
| Aug 22, 2025 | 1.50 | 1.50 | 1.46 | 1.49 | 1.49 | 1.36% | 679,200 |
| Aug 21, 2025 | 1.48 | 1.54 | 1.47 | 1.47 | 1.47 | -0.68% | 929,327 |
| Aug 20, 2025 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 716,430 |
| Aug 19, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | 184,800 |
| Aug 18, 2025 | 1.48 | 1.52 | 1.48 | 1.49 | 1.49 | -0.67% | 279,053 |
| Aug 15, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 283,700 |
| Aug 14, 2025 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -1.99% | 1,125,500 |
| Aug 13, 2025 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -1.31% | 212,202 |
| Aug 8, 2025 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.65% | 116,870 |
| Aug 7, 2025 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | - | 262,704 |
| Aug 6, 2025 | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | - | 116,719 |
| Aug 5, 2025 | 1.51 | 1.56 | 1.50 | 1.54 | 1.54 | -0.65% | 148,610 |
| Aug 4, 2025 | 1.52 | 1.55 | 1.50 | 1.55 | 1.55 | 1.97% | 174,900 |
| Aug 1, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | - | 245,700 |
| Jul 31, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | - | 146,611 |
| Jul 30, 2025 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | -0.65% | 111,710 |
| Jul 29, 2025 | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | - | 150,840 |
| Jul 25, 2025 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.66% | 213,300 |
| Jul 24, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.65% | 138,831 |
| Jul 23, 2025 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | - | 155,200 |
| Jul 22, 2025 | 1.52 | 1.55 | 1.51 | 1.53 | 1.53 | 0.66% | 92,300 |
| Jul 21, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | - | 137,011 |
| Jul 18, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | - | 47,500 |
| Jul 17, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 1.33% | 335,402 |
| Jul 16, 2025 | 1.48 | 1.52 | 1.48 | 1.50 | 1.50 | -0.66% | 94,300 |
| Jul 15, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 1.34% | 45,502 |
| Jul 14, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 207,940 |
| Jul 11, 2025 | 1.51 | 1.53 | 1.50 | 1.51 | 1.51 | - | 49,200 |
| Jul 9, 2025 | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | 0.67% | 109,600 |
| Jul 8, 2025 | 1.50 | 1.50 | 1.47 | 1.50 | 1.50 | 0.67% | 82,200 |
| Jul 7, 2025 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 83,500 |