Sonic Interfreight PCL (BKK:SONIC)
Thailand · Delayed Price · Currency is THB 1.470
-0.010 (-0.68%)
Oct 20, 2025, 3:42 PM ICT
Sonic Interfreight PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | - | 445,006 |
| Oct 16, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 126,210 |
| Oct 15, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | - | 406,500 |
| Oct 14, 2025 | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | - | 301,600 |
| Oct 10, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -1.35% | 401,279 |
| Oct 9, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | - | 407,800 |
| Oct 8, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 322,303 |
| Oct 7, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 286,447 |
| Oct 6, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | -0.67% | 352,106 |
| Oct 3, 2025 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.68% | 89,428 |
| Oct 2, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 321,240 |
| Oct 1, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 220,000 |
| Sep 30, 2025 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 461,900 |
| Sep 29, 2025 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | - | 235,401 |
| Sep 26, 2025 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | - | 371,323 |
| Sep 25, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 137,700 |
| Sep 24, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -0.66% | 231,300 |
| Sep 23, 2025 | 1.51 | 1.53 | 1.50 | 1.51 | 1.51 | - | 524,200 |
| Sep 22, 2025 | 1.48 | 1.58 | 1.48 | 1.51 | 1.51 | 1.34% | 3,897,893 |
| Sep 19, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | - | 262,409 |
| Sep 18, 2025 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | - | 228,620 |
| Sep 17, 2025 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 0.68% | 332,036 |
| Sep 16, 2025 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 547,528 |
| Sep 15, 2025 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 355,308 |
| Sep 12, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 757,410 |
| Sep 11, 2025 | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | 0.68% | 471,400 |
| Sep 10, 2025 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 333,764 |
| Sep 9, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 261,200 |
| Sep 8, 2025 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 347,301 |
| Sep 5, 2025 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 480,000 |
| Sep 4, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 339,400 |
| Sep 3, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 445,395 |
| Sep 2, 2025 | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.67% | 324,505 |
| Sep 1, 2025 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 273,512 |
| Aug 29, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | - | 100,901 |
| Aug 28, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 418,600 |
| Aug 27, 2025 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | - | 257,409 |
| Aug 26, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 386,900 |
| Aug 25, 2025 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | - | 101,020 |
| Aug 22, 2025 | 1.50 | 1.50 | 1.46 | 1.49 | 1.49 | 1.36% | 679,200 |
| Aug 21, 2025 | 1.48 | 1.54 | 1.47 | 1.47 | 1.47 | -0.68% | 929,327 |
| Aug 20, 2025 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 716,430 |
| Aug 19, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | 184,800 |
| Aug 18, 2025 | 1.48 | 1.52 | 1.48 | 1.49 | 1.49 | -0.67% | 279,053 |
| Aug 15, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 283,700 |
| Aug 14, 2025 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -1.99% | 1,125,500 |
| Aug 13, 2025 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -1.31% | 212,202 |
| Aug 8, 2025 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.65% | 116,870 |
| Aug 7, 2025 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | - | 262,704 |
| Aug 6, 2025 | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | - | 116,719 |