Sonic Interfreight PCL (BKK:SONIC)
Thailand · Delayed Price · Currency is THB 1.510
-0.020 (-1.31%)
At close: Jan 7, 2026
Sonic Interfreight PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -1.31% | 199,201 |
| Jan 6, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | 0.66% | 78,201 |
| Jan 5, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.65% | 242,550 |
| Dec 30, 2025 | 1.52 | 1.55 | 1.52 | 1.53 | 1.53 | 0.66% | 2,079,600 |
| Dec 29, 2025 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -0.65% | 173,400 |
| Dec 26, 2025 | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | 0.66% | 1,032,503 |
| Dec 25, 2025 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | - | 1,055,700 |
| Dec 24, 2025 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | 0.66% | 733,900 |
| Dec 23, 2025 | 1.49 | 1.53 | 1.49 | 1.51 | 1.51 | 1.34% | 1,252,106 |
| Dec 22, 2025 | 1.50 | 1.51 | 1.48 | 1.49 | 1.49 | - | 1,157,000 |
| Dec 19, 2025 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 129,500 |
| Dec 18, 2025 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 1,052,400 |
| Dec 17, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | -0.66% | 1,117,600 |
| Dec 16, 2025 | 1.50 | 1.51 | 1.48 | 1.51 | 1.51 | 0.67% | 1,452,900 |
| Dec 15, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | - | 283,800 |
| Dec 12, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 82,400 |
| Dec 11, 2025 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 56,722 |
| Dec 9, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 193,400 |
| Dec 8, 2025 | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | - | 143,001 |
| Dec 4, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 222,600 |
| Dec 3, 2025 | 1.51 | 1.51 | 1.48 | 1.51 | 1.51 | - | 310,600 |
| Dec 2, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | - | 66,400 |
| Dec 1, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 349,900 |
| Nov 28, 2025 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | - | 381,200 |
| Nov 27, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 52,100 |
| Nov 26, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 160,600 |
| Nov 25, 2025 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | -0.66% | 256,712 |
| Nov 24, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 205,400 |
| Nov 21, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 284,400 |
| Nov 20, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -0.66% | 82,100 |
| Nov 19, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 385,300 |
| Nov 18, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 288,400 |
| Nov 17, 2025 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | 0.68% | 1,134,100 |
| Nov 14, 2025 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 1.37% | 678,300 |
| Nov 13, 2025 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 335,000 |
| Nov 12, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | - | 280,000 |
| Nov 11, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 1,005,864 |
| Nov 10, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.68% | 219,300 |
| Nov 7, 2025 | 1.46 | 1.48 | 1.43 | 1.46 | 1.46 | - | 1,106,200 |
| Nov 6, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | - | 347,600 |
| Nov 5, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | - | 317,700 |
| Nov 4, 2025 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 879,400 |
| Nov 3, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 325,030 |
| Oct 31, 2025 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | - | 256,010 |
| Oct 30, 2025 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | - | 540,400 |
| Oct 29, 2025 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | - | 287,410 |
| Oct 28, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 406,000 |
| Oct 27, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 459,700 |
| Oct 24, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 311,571 |
| Oct 22, 2025 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.68% | 703,410 |