Sonic Interfreight PCL (BKK:SONIC)
Thailand · Delayed Price · Currency is THB 1.500
-0.010 (-0.66%)
Jul 3, 2026, 4:38 PM ICT
Sonic Interfreight PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 196,102 |
| Jul 2, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 1.34% | 65,700 |
| Jul 1, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 69,610 |
| Jun 30, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | - | 183,801 |
| Jun 29, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | - | 66,209 |
| Jun 26, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -0.66% | 25,700 |
| Jun 25, 2026 | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | 0.67% | 49,500 |
| Jun 24, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 100,703 |
| Jun 23, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 388,500 |
| Jun 22, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 109,300 |
| Jun 19, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.66% | 298,300 |
| Jun 18, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.66% | 40,300 |
| Jun 17, 2026 | 1.50 | 1.54 | 1.50 | 1.52 | 1.52 | 0.66% | 223,600 |
| Jun 16, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 214,802 |
| Jun 15, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 244,626 |
| Jun 12, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | - | 195,710 |
| Jun 11, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 165,504 |
| Jun 10, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | - | 174,000 |
| Jun 9, 2026 | 1.52 | 1.54 | 1.45 | 1.48 | 1.48 | -3.27% | 1,504,600 |
| Jun 8, 2026 | 1.52 | 1.66 | 1.51 | 1.53 | 1.53 | - | 3,456,911 |
| Jun 5, 2026 | 1.57 | 1.59 | 1.53 | 1.53 | 1.53 | -2.55% | 1,128,144 |
| Jun 4, 2026 | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | 3.29% | 3,182,300 |
| Jun 2, 2026 | 1.48 | 1.53 | 1.48 | 1.52 | 1.52 | 2.70% | 911,000 |
| May 29, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 236,600 |
| May 28, 2026 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 198,403 |
| May 27, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | - | 763,421 |
| May 26, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 273,700 |
| May 25, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 348,600 |
| May 22, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 162,300 |
| May 21, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 52,401 |
| May 20, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 125,800 |
| May 19, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -1.32% | 123,726 |
| May 18, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | - | 3,791,500 |
| May 15, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | 0.66% | 3,820,331 |
| May 14, 2026 | 1.51 | 1.53 | 1.50 | 1.51 | 1.51 | 0.67% | 6,447,800 |
| May 13, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.32% | 6,030,400 |
| May 12, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | 0.66% | 1,116,713 |
| May 11, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 953,000 |
| May 8, 2026 | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | 1.33% | 765,100 |
| May 7, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.96% | 900,945 |
| May 6, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.66% | 1,011,500 |
| May 5, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | - | 2,198,916 |
| Apr 30, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.65% | 572,300 |
| Apr 29, 2026 | 1.52 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 987,644 |
| Apr 28, 2026 | 1.53 | 1.53 | 1.50 | 1.52 | 1.52 | -0.65% | 866,151 |
| Apr 27, 2026 | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | - | 948,416 |
| Apr 24, 2026 | 1.51 | 1.53 | 1.50 | 1.53 | 1.53 | 2.00% | 741,400 |
| Apr 23, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | - | 958,642 |
| Apr 22, 2026 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | -2.60% | 498,917 |
| Apr 21, 2026 | 1.57 | 1.57 | 1.51 | 1.54 | 1.54 | 2.67% | 721,902 |