Sonic Interfreight PCL (BKK:SONIC)
Thailand · Delayed Price · Currency is THB 1.500
-0.010 (-0.66%)
May 25, 2026, 12:19 PM ICT
Sonic Interfreight PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 162,300 |
| May 21, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 52,401 |
| May 20, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 125,800 |
| May 19, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -1.32% | 123,726 |
| May 18, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | - | 3,791,500 |
| May 15, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | 0.66% | 3,820,331 |
| May 14, 2026 | 1.51 | 1.53 | 1.50 | 1.51 | 1.51 | 0.67% | 6,447,800 |
| May 13, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.32% | 6,030,400 |
| May 12, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | 0.66% | 1,116,713 |
| May 11, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 953,000 |
| May 8, 2026 | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | 1.33% | 765,100 |
| May 7, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.96% | 900,945 |
| May 6, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.66% | 1,011,500 |
| May 5, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | - | 2,198,916 |
| Apr 30, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.65% | 572,300 |
| Apr 29, 2026 | 1.52 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 987,644 |
| Apr 28, 2026 | 1.53 | 1.53 | 1.50 | 1.52 | 1.52 | -0.65% | 866,151 |
| Apr 27, 2026 | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | - | 948,416 |
| Apr 24, 2026 | 1.51 | 1.53 | 1.50 | 1.53 | 1.53 | 2.00% | 741,400 |
| Apr 23, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | - | 958,642 |
| Apr 22, 2026 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | -2.60% | 498,917 |
| Apr 21, 2026 | 1.57 | 1.57 | 1.51 | 1.54 | 1.54 | 2.67% | 721,902 |
| Apr 20, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 1.35% | 930,501 |
| Apr 17, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | 0.68% | 261,801 |
| Apr 16, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | -0.68% | 95,400 |
| Apr 10, 2026 | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | - | 156,000 |
| Apr 9, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 116,104 |
| Apr 8, 2026 | 1.48 | 1.48 | 1.41 | 1.47 | 1.47 | -0.68% | 379,302 |
| Apr 7, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | - | 84,874 |
| Apr 3, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | -0.67% | 74,600 |
| Apr 2, 2026 | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | 0.68% | 96,501 |
| Apr 1, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 2.07% | 46,300 |
| Mar 31, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | - | 219,400 |
| Mar 30, 2026 | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 286,000 |
| Mar 27, 2026 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 186,101 |
| Mar 26, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 23,901 |
| Mar 25, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 104,603 |
| Mar 24, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | 0.69% | 55,510 |
| Mar 23, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 330,600 |
| Mar 20, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.69% | 131,104 |
| Mar 19, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -2.03% | 313,103 |
| Mar 18, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.67% | 256,006 |
| Mar 17, 2026 | 1.52 | 1.52 | 1.47 | 1.49 | 1.49 | 3.47% | 282,400 |
| Mar 16, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.44 | - | 6,206,540 |
| Mar 13, 2026 | 1.50 | 1.51 | 1.47 | 1.50 | 1.44 | -0.66% | 394,400 |
| Mar 12, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.45 | 1.34% | 244,120 |
| Mar 11, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.43 | 0.68% | 215,311 |
| Mar 10, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.42 | 0.68% | 294,709 |
| Mar 9, 2026 | 1.44 | 1.47 | 1.42 | 1.47 | 1.41 | - | 206,101 |
| Mar 6, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.41 | 2.08% | 109,310 |