Sonic Interfreight PCL (BKK:SONIC)
Thailand · Delayed Price · Currency is THB 1.510
+0.010 (0.67%)
Sep 18, 2026, 4:29 PM ICT
Sonic Interfreight PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 319,220 |
| Sep 17, 2026 | 1.47 | 1.50 | 1.45 | 1.50 | 1.50 | 1.35% | 280,402 |
| Sep 16, 2026 | 1.50 | 1.51 | 1.44 | 1.48 | 1.48 | -1.33% | 1,234,966 |
| Sep 15, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 232,110 |
| Sep 14, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 510,412 |
| Sep 11, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 53,320 |
| Sep 10, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -0.65% | 97,701 |
| Sep 9, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | - | 272,970 |
| Sep 8, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | - | 8,600 |
| Sep 7, 2026 | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | -0.65% | 179,900 |
| Sep 4, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 0.65% | 75,501 |
| Sep 3, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 1.32% | 35,011 |
| Sep 2, 2026 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -3.21% | 190,800 |
| Sep 1, 2026 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.65% | 144,700 |
| Aug 31, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.64% | 568,610 |
| Aug 28, 2026 | 1.54 | 1.60 | 1.53 | 1.56 | 1.56 | 1.96% | 2,713,910 |
| Aug 27, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | - | 206,001 |
| Aug 26, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 0.66% | 169,300 |
| Aug 25, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | - | 58,175 |
| Aug 24, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | - | 169,530 |
| Aug 21, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | - | 74,114 |
| Aug 20, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | - | 229,700 |
| Aug 19, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -0.65% | 95,700 |
| Aug 18, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | - | 492,711 |
| Aug 17, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.66% | 434,300 |
| Aug 14, 2026 | 1.53 | 1.54 | 1.46 | 1.52 | 1.52 | -0.65% | 946,890 |
| Aug 13, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | - | 236,600 |
| Aug 11, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | - | 281,500 |
| Aug 10, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.65% | 419,809 |
| Aug 7, 2026 | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | -0.65% | 222,601 |
| Aug 6, 2026 | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | 0.65% | 242,100 |
| Aug 5, 2026 | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | - | 492,608 |
| Aug 4, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.65% | 166,201 |
| Aug 3, 2026 | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | 1.31% | 303,520 |
| Jul 31, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 0.66% | 219,400 |
| Jul 30, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -1.30% | 523,100 |
| Jul 27, 2026 | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | - | 254,100 |
| Jul 24, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 0.65% | 239,252 |
| Jul 23, 2026 | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | - | 279,200 |
| Jul 22, 2026 | 1.55 | 1.56 | 1.52 | 1.53 | 1.53 | -1.29% | 339,400 |
| Jul 21, 2026 | 1.54 | 1.59 | 1.54 | 1.55 | 1.55 | 1.31% | 2,088,101 |
| Jul 20, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 2.00% | 652,301 |
| Jul 17, 2026 | 1.51 | 1.54 | 1.50 | 1.50 | 1.50 | -1.96% | 1,020,704 |
| Jul 16, 2026 | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -1.29% | 340,106 |
| Jul 15, 2026 | 1.56 | 1.58 | 1.52 | 1.55 | 1.55 | -0.64% | 721,446 |
| Jul 14, 2026 | 1.51 | 1.59 | 1.50 | 1.56 | 1.56 | 3.31% | 3,386,801 |
| Jul 13, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -0.66% | 123,500 |
| Jul 10, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | 1.33% | 253,723 |
| Jul 9, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | 0.67% | 151,501 |
| Jul 8, 2026 | 1.53 | 1.54 | 1.48 | 1.49 | 1.49 | -1.97% | 487,115 |