Sonic Interfreight PCL (BKK:SONIC)
Thailand · Delayed Price · Currency is THB 1.540
0.00 (0.00%)
Jul 27, 2026, 4:35 PM ICT
Sonic Interfreight PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | - | 254,100 |
| Jul 24, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 0.65% | 239,252 |
| Jul 23, 2026 | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | - | 279,200 |
| Jul 22, 2026 | 1.55 | 1.56 | 1.52 | 1.53 | 1.53 | -1.29% | 339,400 |
| Jul 21, 2026 | 1.54 | 1.59 | 1.54 | 1.55 | 1.55 | 1.31% | 2,088,101 |
| Jul 20, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 2.00% | 652,301 |
| Jul 17, 2026 | 1.51 | 1.54 | 1.50 | 1.50 | 1.50 | -1.96% | 1,020,704 |
| Jul 16, 2026 | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -1.29% | 340,106 |
| Jul 15, 2026 | 1.56 | 1.58 | 1.52 | 1.55 | 1.55 | -0.64% | 721,446 |
| Jul 14, 2026 | 1.51 | 1.59 | 1.50 | 1.56 | 1.56 | 3.31% | 3,386,801 |
| Jul 13, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -0.66% | 123,500 |
| Jul 10, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | 1.33% | 253,723 |
| Jul 9, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | 0.67% | 151,501 |
| Jul 8, 2026 | 1.53 | 1.54 | 1.48 | 1.49 | 1.49 | -1.97% | 487,115 |
| Jul 7, 2026 | 1.50 | 1.53 | 1.50 | 1.52 | 1.52 | 1.33% | 352,450 |
| Jul 6, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | - | 278,947 |
| Jul 3, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 196,102 |
| Jul 2, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 1.34% | 65,700 |
| Jul 1, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 69,610 |
| Jun 30, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | - | 183,801 |
| Jun 29, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | - | 66,209 |
| Jun 26, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -0.66% | 25,700 |
| Jun 25, 2026 | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | 0.67% | 49,500 |
| Jun 24, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 100,703 |
| Jun 23, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 388,500 |
| Jun 22, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 109,300 |
| Jun 19, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.66% | 298,300 |
| Jun 18, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.66% | 40,300 |
| Jun 17, 2026 | 1.50 | 1.54 | 1.50 | 1.52 | 1.52 | 0.66% | 223,600 |
| Jun 16, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 214,802 |
| Jun 15, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 244,626 |
| Jun 12, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | - | 195,710 |
| Jun 11, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 165,504 |
| Jun 10, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | - | 174,000 |
| Jun 9, 2026 | 1.52 | 1.54 | 1.45 | 1.48 | 1.48 | -3.27% | 1,504,600 |
| Jun 8, 2026 | 1.52 | 1.66 | 1.51 | 1.53 | 1.53 | - | 3,456,911 |
| Jun 5, 2026 | 1.57 | 1.59 | 1.53 | 1.53 | 1.53 | -2.55% | 1,128,144 |
| Jun 4, 2026 | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | 3.29% | 3,182,300 |
| Jun 2, 2026 | 1.48 | 1.53 | 1.48 | 1.52 | 1.52 | 2.70% | 911,000 |
| May 29, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 236,600 |
| May 28, 2026 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 198,403 |
| May 27, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | - | 763,421 |
| May 26, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 273,700 |
| May 25, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 348,600 |
| May 22, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 162,300 |
| May 21, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 52,401 |
| May 20, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 125,800 |
| May 19, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -1.32% | 123,726 |
| May 18, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | - | 3,791,500 |
| May 15, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | 0.66% | 3,820,331 |