Sonic Interfreight PCL (BKK:SONIC)
Thailand · Delayed Price · Currency is THB 1.490
+0.010 (0.68%)
Oct 9, 2026, 3:37 PM ICT
Sonic Interfreight PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 0.68% | 52,800 |
| Oct 8, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | - | 145,400 |
| Oct 7, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | - | 75,500 |
| Oct 6, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | - | 282,900 |
| Oct 5, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | - | 136,410 |
| Oct 2, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | - | 66,607 |
| Oct 1, 2026 | 1.50 | 1.50 | 1.44 | 1.48 | 1.48 | -0.67% | 282,409 |
| Sep 30, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -1.32% | 326,203 |
| Sep 29, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 52,434 |
| Sep 28, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | - | 25,630 |
| Sep 25, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | - | 147,610 |
| Sep 24, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | - | 86,101 |
| Sep 23, 2026 | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | 0.66% | 336,701 |
| Sep 22, 2026 | 1.50 | 1.58 | 1.50 | 1.51 | 1.51 | 1.34% | 3,099,700 |
| Sep 21, 2026 | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 162,243 |
| Sep 18, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 319,220 |
| Sep 17, 2026 | 1.47 | 1.50 | 1.45 | 1.50 | 1.50 | 1.35% | 280,402 |
| Sep 16, 2026 | 1.50 | 1.51 | 1.44 | 1.48 | 1.48 | -1.33% | 1,234,966 |
| Sep 15, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 232,110 |
| Sep 14, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 510,412 |
| Sep 11, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 53,320 |
| Sep 10, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -0.65% | 97,701 |
| Sep 9, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | - | 272,970 |
| Sep 8, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | - | 8,600 |
| Sep 7, 2026 | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | -0.65% | 179,900 |
| Sep 4, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 0.65% | 75,501 |
| Sep 3, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 1.32% | 35,011 |
| Sep 2, 2026 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -3.21% | 190,800 |
| Sep 1, 2026 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.65% | 144,700 |
| Aug 31, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.64% | 568,610 |
| Aug 28, 2026 | 1.54 | 1.60 | 1.53 | 1.56 | 1.56 | 1.96% | 2,713,910 |
| Aug 27, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | - | 206,001 |
| Aug 26, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 0.66% | 169,300 |
| Aug 25, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | - | 58,175 |
| Aug 24, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | - | 169,530 |
| Aug 21, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | - | 74,114 |
| Aug 20, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | - | 229,700 |
| Aug 19, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -0.65% | 95,700 |
| Aug 18, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | - | 492,711 |
| Aug 17, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.66% | 434,300 |
| Aug 14, 2026 | 1.53 | 1.54 | 1.46 | 1.52 | 1.52 | -0.65% | 946,890 |
| Aug 13, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | - | 236,600 |
| Aug 11, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | - | 281,500 |
| Aug 10, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.65% | 419,809 |
| Aug 7, 2026 | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | -0.65% | 222,601 |
| Aug 6, 2026 | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | 0.65% | 242,100 |
| Aug 5, 2026 | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | - | 492,608 |
| Aug 4, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.65% | 166,201 |
| Aug 3, 2026 | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | 1.31% | 303,520 |
| Jul 31, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 0.66% | 219,400 |